Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.7 DKK | +3.16% | +2.75% | +1.36% |
Apr. 11 | ISS A/S Approves Election of Henriette Hallberg Thygesen as New Member of the Board of Director | CI |
Apr. 09 | ONET S.A. completed the acquisition of ISS Abilis France S.A. from ISS A/S. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 130.5 kr | 131 kr | 126.7 kr | 130.7 kr |
Volume | 459 498 | 493 657 | 460 775 | 674 510 |
Change | +1.08% | +0.38% | -3.28% | +3.16% |
Opening | 129.00 | 130.50 | 130.90 | 127.10 |
High | 130.60 | 131.40 | 131.40 | 131.80 |
Low | 128.20 | 130.00 | 126.20 | 127.10 |
Performance
1 day | +3.16% | ||
1 week | +2.75% | ||
Current month | +3.98% | ||
1 month | +4.35% | ||
3 months | -1.10% | ||
6 months | +31.65% | ||
Current year | +1.36% | ||
1 year | -6.31% | ||
3 years | +7.13% | ||
5 years | -37.16% | ||
10 years | -28.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +2.75% | +1.36% | -6.31% | 3.45B | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
Average | +1.34% | +1.64% | +3.12% | +7.47% | ||
Weighted average by Cap. | +0.76% | +1.17% | +7.90% | +26.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:52 am | 130.7 | 1,781 | 635,449 |
10:59:52 am | 130.7 | 562 | 633,668 |
10:59:52 am | 130.7 | 224 | 633,106 |
10:59:52 am | 130.7 | 397 | 632,882 |
10:59:52 am | 130.7 | 2,102 | 632,485 |
10:59:52 am | 130.7 | 563 | 630,383 |
10:59:52 am | 130.7 | 544 | 629,820 |
10:59:52 am | 130.7 | 562 | 629,276 |
10:59:52 am | 130.7 | 300 | 628,714 |
10:59:52 am | 130.7 | 562 | 628,414 |
Monthly variations
Annual change
2024 | +1.36% | ||
2023 | -12.46% | ||
2022 | +17.84% | ||
2021 | +18.60% | ||
2020 | -34.06% | ||
2019 | -12.19% | ||
2018 | -24.24% | ||
2017 | +0.80% | ||
2016 | -4.14% | ||
2015 | +39.64% | ||
2014 | -2.52% |
- Stock Market
- Equities
- ISS Stock
- Quotes ISS A/S