ISSTA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,369 ILa | -4.66% |
|
-6.06% | +6.12% |
| Apr. 14 | Issta Ltd announces an Equity Buyback for ILS 18 million worth of its shares. | CI |
| Apr. 14 | Issta Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 7818 ILa | 7776 ILa | 7729 ILa | 7369 ILa | 7,369 ILa |
| Volume | 2 734 | 12 550 | 11 475 | 13 680 | 13 680 |
| Change | -0.33% | -0.54% | -0.60% | -4.66% | -4.66% |
| Opening | 7,844.00 | 7,818.00 | 7,776.00 | 7,645.00 | 7,645 |
| High | 7,986.00 | 7,988.00 | 7,787.00 | 7,645.00 | 7,645 |
| Low | 7,777.00 | 7,665.00 | 7,561.00 | 7,308.00 | 7,308 |
Performance
| 1 day | -4.66% | ||
| 1 week | -6.06% | ||
| Current month | -8.23% | ||
| 1 month | -5.10% | ||
| 3 months | -11.23% | ||
| 6 months | +23.64% | ||
| Current year | +6.12% | ||
| 1 year | -7.07% | ||
| 3 years | +7.12% | ||
| 5 years | +18.23% | ||
| 10 years | +91.85% |
Volumes
marketsDaily volume
13 680
Estimated daily volume
13 680
Avg. Volume 20 sessions
11 249
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
82 893 881.00
Avg. Volume 20 sessions USD
223 813.48
Record volume 1
436 591
Record volume 2
388 085
Record volume 3
362 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 321 378 621
Capitalization (USD)
356 752 407
Net sales (ILS)
406 150 000
Net sales (USD)
109 654 408
Number of employees
465
Sales / Employee (ILS)
873 441
Sales / Employee (USD)
235 816
Free-Float
69.41 %
Free-Float capitalization (ILa)
926 557 920
Free-Float capitalization (USD)
250 156 740
Average Daily Capital Traded
6.27%
Highs and lows
1 week
7 308.00
7 988.00
1 month
7 308.008 190.00
Current year
6 359.008 600.00
1 year
4 888.008 600.00
3 years
4 888.0013 890.00
5 years
2 550.0013 890.00
10 years
2 550.0013 890.00
Indicators
Moving average 5 days
7 774.33
Moving average 20 days
7 854.50
Moving average 50 days
8 037.84
Moving average 100 days
7 670.39
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
38.06
RSI 14 days
42.31
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -6.06% | +6.12% | -7.07% | 357M | ||
| -0.71% | -2.56% | +4.54% | +33.35% | 127B | ||
| +0.74% | +6.11% | +57.82% | +69.29% | 36.75B | ||
| +0.49% | +1.04% | -24.89% | +16.02% | 15.1B | ||
| +2.09% | +15.33% | +84.12% | +233.72% | 9.43B | ||
| 0.00% | +1.91% | +47.51% | +36.71% | 6.21B | ||
| -3.16% | -0.44% | -15.93% | +11.80% | 2.52B | ||
| -1.99% | +0.36% | +13.90% | +13.13% | 2.17B | ||
| -0.92% | -5.59% | 0.00% | +3.25% | 1.96B | ||
| +1.82% | -2.41% | +0.62% | +14.26% | 1.87B | ||
| +0.89% | 0.00% | - | - | 1.85B | ||
| -2.77% | -4.16% | -24.54% | -30.15% | 1.43B | ||
| -1.20% | +5.01% | +54.83% | +199.35% | 1.19B | ||
| +19.14% | +23.06% | +57.93% | +142.93% | 996M | ||
| +2.60% | +5.34% | +12.52% | -1.52% | 941M | ||
| +1.91% | +5.16% | -9.65% | +31.00% | 935M | ||
| Average | +0.89% | +2.88% | +17.66% | +51.07% | ||
| Weighted average by Cap. | -0.14% | +0.43% | +16.77% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f2b8.BNNByAaTHeNtGwxjEXHAvcSk4O_ewnkl1BECp3M3LkY.YoUK_H7cSM4-K3hbJzSJjo3ljb2_sjBBu0Zx6RFWRSljhAKgMsxyhhtuOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:56 am | 7,369 | 3,302 | 16,982 |
| 08:49:56 am | 7,369 | 3,302 | 13,680 |
| 08:38:05 am | 7,421 | 248 | 10,378 |
| 08:38:05 am | 7,421 | 6 | 10,130 |
| 08:38:05 am | 7,413 | 17 | 10,124 |
| 08:38:05 am | 7,386 | 114 | 10,107 |
| 08:38:05 am | 7,385 | 96 | 9,993 |
| 08:38:05 am | 7,353 | 19 | 9,897 |
| 08:27:38 am | 7,402 | 10 | 9,878 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | -28.00% | ||
| 2022 | +7.13% | ||
| 2021 | +69.75% | ||
| 2020 | -18.99% | ||
| 2019 | +22.61% | ||
| 2018 | -20.03% | ||
| 2017 | -5.22% | ||
| 2016 | +40.32% | ||
| 2015 | +49.32% | ||
| 2014 | -13.62% | ||
| 2013 | +136.60% | ||
| 2012 | +16.67% | ||
| 2011 | -26.22% | ||
| 2010 | +56.26% | ||
| 2009 | +18.62% | ||
| 2008 | -49.83% | ||
| 2007 | +2.80% | ||
| 2006 | +6.39% | ||
| 2005 | +174.71% | ||
| 2004 | +52.00% | ||
| 2003 | -41.02% | ||
| 2002 | -36.36% | ||
| 2001 | -33.39% | ||
| 2000 | +276.57% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -17.59% |
- Stock Market
- Equities
- ISTA Stock
- Quotes Issta Ltd
