Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
520
JPY
|
+1.36%
|
|
+3.17%
|
+25.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
511 ¥
|
515 ¥
|
513 ¥
|
520 ¥
|
Volume |
1 325 800 |
1 516 300 |
1 038 500 |
1 148 300 |
Change |
+4.29%
|
+0.78%
|
-0.39%
|
+1.36%
|
Opening |
495.00 |
513.00 |
520.00 |
513.00 |
High |
513.00 |
530.00 |
526.00 |
521.00 |
Low |
495.00 |
513.00 |
512.00 |
507.00 |
Estimated daily volume
1 148 300
Avg. Volume 20 sessions
1 101 647
Avg. Volume 20 sessions JPY
572 856 440.00
Avg. Volume 20 sessions USD
3 616 442.71
Record volume 1
135 743 100
Record volume 2
109 920 700
Record volume 3
72 235 500
Capital turnover ratio
0.01
Capitalization (JPY)
41 218 098 052
Capitalization (USD)
260 209 853
Net sales (JPY)
42 890 000 000
Net sales (USD)
270 764 570
Sales / Employee (JPY)
43 062 249
Sales / Employee (USD)
271 852
Free-Float capitalization (JPY)
32 958 207 423
Free-Float capitalization (USD)
208 065 163
Average Daily Capital Traded
1.39%
Moving average 5 days
509.80
Moving average 20 days
502.80
Moving average 50 days
497.56
Moving average 100 days
460.11
Price spread / (MMA5) -1.96% Price spread / (MMA20) -3.31% Price spread / (MMA50) -4.32% Price spread / (MMA100) -11.52% 0681f41a7d9c14a185d1b5e09.mKVYzYHUCbImP_QUaAN3EZyjQlgKFy3f0rwd01G2XQA.0dYT-Oy9ZuhwWZxkXls6eO_CKhdYI0Pqne1ooCL3DUbM5gml8IdD7Ux-nw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
520
|
284,600 |
1,148,300 |
01:59:59 am |
519
|
8,100 |
863,700 |
01:59:59 am |
517
|
1,000 |
855,600 |
01:59:58 am |
519
|
700 |
854,600 |
01:59:57 am |
518
|
400 |
853,900 |
01:59:57 am |
519
|
400 |
853,500 |
01:59:56 am |
518
|
300 |
853,100 |
01:59:56 am |
519
|
3,400 |
852,800 |
01:59:48 am |
518
|
100 |
849,400 |
01:59:48 am |
518
|
100 |
849,300 |
More charts
|