ISUN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | -13.98% |
|
-1.48% | -74.46% |
| May. 28 | ISun, Inc.(OTCPK:ISUN) dropped from S&P TMI Index | CI |
| May. 22 | ISun, Inc.(OTCPK:ISUN) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.0765 $ | 0.093 $ | 0.08 $ |
| Volume | 1 003 543 | 285 867 | 382 548 | 458 483 |
| Change | -13.79% | +9.29% | +21.57% | -13.98% |
| Opening | 0.08 | 0.07 | 0.09 | 0.07 |
| High | 0.09 | 0.08 | 0.10 | 0.10 |
| Low | 0.07 | 0.07 | 0.08 | 0.06 |
Performance
| 1 day | -13.98% | ||
| 1 week | -1.48% | ||
| 1 month | -44.52% | ||
| 3 months | -58.44% | ||
| 6 months | -56.78% | ||
| Current year | -74.46% | ||
| 1 year | -84.58% | ||
| 3 years | -99.16% |
Volumes
marketsDaily volume
458 483
Estimated daily volume
458 483
Avg. Volume 20 sessions
3 637 234
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
290 978.72
Record volume 1
135 232 956
Record volume 2
32 011 600
Record volume 3
28 272 080
Capital turnover ratio
0.08
Float rotation
1.68
Basic data
Capitalization (USD)
3 790 773
Net sales (USD)
95 683 000
Number of employees
290
Sales / Employee (USD)
329 941
Free-Float
4.56 %
Free-Float capitalization (USD)
172 888
Average Daily Capital Traded
7.68%
Highs and lows
1 week
0.06
0.10
1 month
0.060.23
Current year
0.060.31
1 year
0.060.64
3 years
0.0613.98
5 years
0.0632.24
10 years
0.0632.24
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.13
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+66.50%
Price spread / (MMA50)
+113.37%
Price spread / (MMA100)
+135.00%
STIM
RSI 9 days
39.44
RSI 14 days
40.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.98% | -1.48% | -74.46% | -84.58% | 3.79M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.93% | -1.20% | +15.00% | +23.75% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wM9Yov7FF8v7GrqgclcBN-ZVlK48VxO5PeuMr8vshIM.kuIXko20LvvDS8rPMWFFYZBg3sdTFlfxWabL24-g79f3jArRjIIvmY1IzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 0.08 | 1,088 | 914,860 |
| 03:59:00 pm | 0.08 | 1,088 | 913,772 |
| 03:58:55 pm | 0.08 | 1,088 | 912,684 |
| 03:58:55 pm | 0.08 | 1,088 | 911,596 |
| 03:58:53 pm | 0.08 | 10,000 | 910,508 |
| 03:58:53 pm | 0.08 | 10,000 | 900,508 |
| 03:58:33 pm | 0.08 | 578 | 890,508 |
| 03:58:33 pm | 0.08 | 578 | 889,930 |
| 03:58:00 pm | 0.08 | 4,815 | 889,352 |
| 03:58:00 pm | 0.08 | 4,815 | 884,537 |
Monthly variations
Annual change
| 2024 | -74.46% | ||
| 2023 | -76.63% | ||
| 2022 | -77.52% | ||
| 2021 | +0.17% | ||
| 2020 | +139.92% | ||
| 2019 | -86.20% |
- Stock Market
- Equities
- PECK Stock
- Quotes iSun, Inc.
