ISUZU MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 JPY | +0.52% |
|
+0.98% | +7.35% |
| Apr. 25 | Toyota pilots EV pickup trucks in key Thai market | RE |
| Mar. 25 | Chinese EV makers take centre stage at Bangkok motor show, to unveil new models | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1948 ¥ | 1977 ¥ | 1939.5 ¥ | 1949.5 ¥ |
| Volume | 1 903 200 | 2 271 900 | 2 308 500 | 2 141 800 |
| Change | -0.26% | +1.49% | -1.90% | +0.52% |
| Opening | 1,968.00 | 1,958.00 | 1,979.50 | 1,931.00 |
| High | 1,975.00 | 1,981.00 | 1,987.50 | 1,960.50 |
| Low | 1,937.50 | 1,952.00 | 1,939.50 | 1,918.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.98% | ||
| Current month | -5.13% | ||
| 1 month | -8.47% | ||
| 3 months | -3.97% | ||
| 6 months | +13.94% | ||
| Current year | +7.35% | ||
| 1 year | +27.34% | ||
| 3 years | +76.27% | ||
| 5 years | +22.19% | ||
| 10 years | +61.12% |
Volumes
marketsDaily volume
2 141 800
Estimated daily volume
2 141 800
Avg. Volume 20 sessions
2 499 200
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
4 872 190 400.00
Avg. Volume 20 sessions USD
30 758 138.00
Record volume 1
55 516 500
Record volume 2
54 724 000
Record volume 3
53 703 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 425 627 821 163
Capitalization (USD)
8 999 988 435
Net sales (JPY)
3 195 537 000 000
Net sales (USD)
20 173 425 081
Number of employees
44 495
Sales / Employee (JPY)
71 817 890
Sales / Employee (USD)
453 386
Free-Float
77.78 %
Free-Float capitalization (JPY)
1 112 101 971 636
Free-Float capitalization (USD)
7 020 699 747
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 918.00
1 987.50
1 month
1 896.002 114.50
Current year
1 830.502 187.00
1 year
1 573.002 187.00
3 years
1 070.002 187.00
5 years
599.102 187.00
10 years
599.102 187.00
Indicators
Moving average 5 days
1 953.40
Moving average 20 days
2 013.83
Moving average 50 days
2 055.83
Moving average 100 days
1 997.23
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
35.51
RSI 14 days
38.18
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.98% | +7.35% | +27.34% | 9B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| Average | +0.45% | +2.08% | +19.61% | +52.98% | ||
| Weighted average by Cap. | +0.37% | +1.40% | +24.08% | +59.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6476.w5U9qtgriZ1ZA44oB_mSJJfMrmBFbYd3DcXdIT2uGes.qOVx5qBzw9E-eehfUJXWa8-4miMuDrAYbLzlbXLBY6mB5Webn0rL8mo63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,950 | 631,900 | 2,141,800 |
| 01:59:58 am | 1,949 | 500 | 1,509,900 |
| 01:59:56 am | 1,948 | 300 | 1,509,400 |
| 01:59:55 am | 1,948 | 100 | 1,509,100 |
| 01:59:54 am | 1,948 | 400 | 1,509,000 |
| 01:59:54 am | 1,948 | 100 | 1,508,600 |
| 01:59:50 am | 1,949 | 200 | 1,508,500 |
| 01:59:49 am | 1,949 | 100 | 1,508,300 |
| 01:59:48 am | 1,949 | 100 | 1,508,200 |
| 01:59:46 am | 1,950 | 200 | 1,508,100 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +17.39% | ||
| 2022 | +8.11% | ||
| 2021 | +46.02% | ||
| 2020 | -24.56% | ||
| 2019 | -16.11% | ||
| 2018 | -17.94% | ||
| 2017 | +27.41% | ||
| 2016 | +12.71% | ||
| 2015 | -11.31% | ||
| 2014 | +13.26% | ||
| 2013 | +27.98% | ||
| 2012 | +43.54% | ||
| 2011 | -3.52% | ||
| 2010 | +113.29% | ||
| 2009 | +53.10% | ||
| 2008 | -77.76% | ||
| 2007 | -9.12% | ||
| 2006 | +24.22% | ||
| 2005 | +48.51% | ||
| 2004 | +40.93% | ||
| 2003 | +424.39% | ||
| 2002 | -43.06% | ||
| 2001 | -65.71% | ||
| 2000 | -4.55% | ||
| 1999 | -3.93% | ||
| 1998 | +12.81% | ||
| 1997 | -60.58% | ||
| 1996 | +7.07% | ||
| 1995 | -3.99% | ||
| 1994 | +42.33% | ||
| 1993 | +6.02% | ||
| 1992 | -11.47% |
- Stock Market
- Equities
- 7202 Stock
- Quotes Isuzu Motors Limited
