IT LINK |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 EUR | +0.32% |
|
-0.32% | +7.51% |
| Apr. 26 | IT Link SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | IT Link: nearly 14% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.4 € | 31.3 € | 31.3 € | 31.4 € | 31.5 € |
| Volume | 408 | 398 | 291 | 1 225 | 729 |
| Change | -0.63% | -0.32% | 0.00% | +0.32% | +0.32% |
| Opening | 31.60 | 31.50 | 31.40 | 31.30 | 31.4 |
| High | 31.60 | 31.60 | 31.40 | 31.40 | 31.6 |
| Low | 31.40 | 31.30 | 31.10 | 31.20 | 31 |
Performance
| 1 day | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | -0.63% | ||
| 6 months | +20.61% | ||
| Current year | +7.85% | ||
| 1 year | +30.58% | ||
| 3 years | +111.37% | ||
| 5 years | +172.41% | ||
| 10 years | +790.14% |
Volumes
marketsDaily volume
523
Estimated daily volume
901
Avg. Volume 20 sessions
1 103
Daily volume ratio
0.82
Avg. Volume 20 sessions
34 854.80
Avg. Volume 20 sessions USD
37 371.32
Record volume 1
160 574
Record volume 2
150 357
Record volume 3
143 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 788 727
Capitalization (USD)
56 600 073
Net sales (EUR)
73 321 000
Net sales (USD)
78 614 776
Number of employees
755
Sales / Employee (EUR)
97 114
Sales / Employee (USD)
104 126
Free-Float
65.5 %
Free-Float capitalization (EUR)
35 680 682
Free-Float capitalization (USD)
38 256 827
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.00
31.60
1 month
29.2033.20
Current year
25.3033.40
1 year
23.2033.40
3 years
14.7533.40
5 years
7.5033.40
10 years
2.7733.40
Indicators
Moving average 5 days
31.40
Moving average 20 days
31.17
Moving average 50 days
29.54
Moving average 100 days
29.51
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
59.47
RSI 14 days
58.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | 0.00% | +7.85% | +30.58% | 56.6M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.44% | -1.43% | +6.62% | +32.06% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -1.46% | -0.98% | +7.23% | +23.15% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.64% | +1.36% | -7.83% | -5.23% | 28.07B | ||
| Average | -0.07% | -0.13% | -0.53% | +28.63% | ||
| Weighted average by Cap. | +0.09% | -1.35% | -1.51% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51cc1ec49591e8dc7f58c955c170f9.PQxkbI1mPtE7rlQpTYgWRRTUHFZ64CnVkgjlp8tBtqQ.UmYPPtciE7lc9gcfDsFyClblWTFNsH2Nyk6yyIM4huh0Oxwtwj5Pg33fZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:03 am | 31.6 | 1 | 523 |
| 07:45:14 am | 31.6 | 5 | 522 |
| 07:14:51 am | 31.6 | 40 | 517 |
| 07:10:38 am | 31.6 | 5 | 477 |
| 07:10:38 am | 31.6 | 16 | 472 |
| 07:10:32 am | 31.5 | 99 | 456 |
| 07:10:32 am | 31.5 | 50 | 357 |
| 07:10:32 am | 31.4 | 9 | 307 |
| 07:10:32 am | 31.4 | 10 | 298 |
| 07:09:54 am | 31.4 | 3 | 288 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +21.58% | ||
| 2022 | -12.36% | ||
| 2021 | +117.39% | ||
| 2020 | -19.68% | ||
| 2019 | +135.07% | ||
| 2018 | -53.41% | ||
| 2017 | +10.02% | ||
| 2016 | +102.01% | ||
| 2015 | +70.26% | ||
| 2014 | +57.02% | ||
| 2013 | -8.68% | ||
| 2012 | +8.16% | ||
| 2011 | -13.43% | ||
| 2010 | +20.94% | ||
| 2009 | -5.65% | ||
| 2008 | -28.12% | ||
| 2007 | -44.26% | ||
| 2006 | -8.30% | ||
| 2005 | +239.20% | ||
| 2004 | -7.44% | ||
| 2003 | +18.13% | ||
| 2002 | -67.21% | ||
| 2001 | -41.27% | ||
| 2000 | -56.05% | ||
| 1999 | +95.45% |
- Stock Market
- Equities
- ALITL Stock
- Quotes IT Link
