Stock ITUB ITAÚ UNIBANCO HOLDING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Itaú Unibanco Holding S.A. Nyse

Equities

ITUB

US4655621062

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:19:46 2024-04-29 pm EDT 		5-day change 1st Jan Change
6.225 USD -1.19% Intraday chart for Itaú Unibanco Holding S.A. +1.80% -10.65%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Nyse
Itaú Unibanco Holding S.A.(ITUB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 6.25 $ 6.21 $ 6.11 $ 6.3 $ 6.214 $
Volume 29 121 023 18 196 470 14 142 829 19 159 225 3 414 897
Change +2.46% -0.64% -1.61% +3.11% -1.19%
Opening 6.12 6.19 6.12 6.20 6.29
High 6.31 6.24 6.20 6.33 6.29
Low 6.10 6.14 6.09 6.20 6.2

Performance

1 day-1.19%
1 week+1.80%
Current month-10.39%
1 month-6.33%
3 months-5.62%
6 months+15.00%
Current year-10.65%
1 year+20.82%
3 years+22.73%
5 years-27.20%
10 years-24.45%

Volumes

markets
Daily volume
3 414 897
Estimated daily volume
8 603 423
Avg. Volume 20 sessions
20 012 123
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
124 575 465.68
Record volume 1
164 835 220
Record volume 2
136 645 800
Record volume 3
131 421 369
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
57 422 509 978
Net sales (BRL)
156 800 000 000
Net sales (USD)
30 641 228 800
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
307 643
Free-Float
54.01 %
Free-Float capitalization (USD)
31 102 474 045
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.09
Extreme 6.09
6.33
1 month
5.94
Extreme 5.94
6.92
Current year
5.94
Extreme 5.94
7.27
1 year
4.85
Extreme 4.85
7.27
3 years
3.60
Extreme 3.6
7.27
5 years
3.48
Extreme 3.48
10.01
10 years
3.32
Extreme 3.3212
11.32

Indicators

Moving average 5 days
6.19
Moving average 20 days
6.36
Moving average 50 days
6.69
Moving average 100 days
6.69
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
36.55
RSI 14 days
36.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ITAÚ UNIBANCO HOLDING S.A. Stock Itaú Unibanco Holding S.A.
-1.19%+1.80%-10.65%+20.82% 57.42B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.07%+2.20%+13.80%+37.10% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.09%+0.15%+12.22%+30.11% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.26%-1.64%+22.09%+48.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.21%-1.14%+0.28%+0.01% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.42%+0.72%-5.57%-1.39% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.17%+2.26%+10.50%+20.08%
Weighted average by Cap.+0.96%+2.31%+11.64%+22.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.4IMNHdz_-2u6dukx_U0KbEZufy7zNGLbaTob16Dsy-8.s8VPLLqTgzP7Q7BLqihnVQMDPWqXXzuhHg1Tjtm1iNiB22sw6oayCtQFng
DatePriceVolumeDaily volume
12:04:17 pm 6.214 1,999 3,293,452
12:04:14 pm 6.212 1,999 3,291,453
12:04:12 pm 6.215 2,018 3,289,454
12:04:12 pm 6.212 1,167 3,287,436
12:04:12 pm 6.212 1,233 3,286,269
12:04:12 pm 6.212 2,000 3,285,036
12:04:12 pm 6.212 200 3,283,036
12:04:12 pm 6.21 1,233 3,282,836
12:04:12 pm 6.21 2,000 3,281,603
12:04:12 pm 6.21 200 3,279,603

Chart Itaú Unibanco Holding S.A.

Chart Itaú Unibanco Holding S.A.
More charts

Monthly variations

Annual change

2024-9.35%
2023+47.56%
2022+25.60%
2021-38.42%
2020-33.44%
2019+0.11%
2018+5.46%
2017+26.46%
2016+73.70%
2015-44.96%
2014+5.46%
2013-9.31%
2012-11.31%
2011-22.70%
2010+5.12%
2009+116.59%
2008-43.93%
2007+42.66%
2006+50.93%
2005+59.77%
2004+54.13%
2003+104.92%
2002-39.44%
  1. Stock Market
  2. Equities
  3. ITUB4 Stock
  4. ITUB Stock
  5. Quotes Itaú Unibanco Holding S.A.