Market Closed -
Sao Paulo
04:07:33 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
32.21
BRL
|
+1.67%
|
|
+2.09%
|
-5.18%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
32 R$
|
31.86 R$
|
31.68 R$
|
32.21 R$
|
Volume |
46 857 900 |
24 161 300 |
20 325 600 |
27 145 400 |
Change |
+1.49%
|
-0.44%
|
-0.56%
|
+1.67%
|
Opening |
31.40 |
32.00 |
31.78 |
31.82 |
High |
32.31 |
32.09 |
32.00 |
32.35 |
Low |
31.40 |
31.62 |
31.45 |
31.72 |
Estimated daily volume
27 150 900
Avg. Volume 20 sessions
25 194 713
Avg. Volume 20 sessions BRL
811 521 705.73
Avg. Volume 20 sessions USD
158 680 085.21
Record volume 1
160 669 900
Record volume 2
129 923 500
Record volume 3
111 303 600
Capital turnover ratio
0.00
Capitalization (BRL)
293 670 205 581
Capitalization (USD)
57 422 509 978
Net sales (BRL)
156 800 000 000
Net sales (USD)
30 659 731 200
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
307 829
Free-Float capitalization (BRL)
159 064 275 496
Free-Float capitalization (USD)
31 102 474 045
Average Daily Capital Traded
0.28%
Moving average 5 days
31.86
Moving average 20 days
32.54
Moving average 50 days
33.68
Moving average 100 days
33.30
Price spread / (MMA5) -1.10% Price spread / (MMA20) +1.03% Price spread / (MMA50) +4.55% Price spread / (MMA100) +3.38% 93ff6c.JZ4HxF9BIB9VMZ4Ckx90u8z9FeY7MnmruuPCA2kk21U.TKpliDAoRSZtAudK2Es6_oq7UIl2WSz0-ZqTXDxOnAUX0n6SGSxLKRlA7Q Date | Price | Volume | Daily volume |
---|
04:07:33 pm |
32.21
|
23,700 |
27,145,400 |
04:07:33 pm |
32.21
|
1,600 |
27,121,700 |
04:07:33 pm |
32.21
|
2,400 |
27,120,100 |
04:07:33 pm |
32.21
|
500 |
27,117,700 |
04:07:33 pm |
32.21
|
600 |
27,117,200 |
04:07:33 pm |
32.21
|
100 |
27,116,600 |
04:07:33 pm |
32.21
|
6,700 |
27,116,500 |
04:07:33 pm |
32.21
|
12,200 |
27,109,800 |
04:07:33 pm |
32.21
|
3,300 |
27,097,600 |
04:07:33 pm |
32.21
|
100 |
27,094,300 |
More charts
|