ITAFOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CAD | +1.47% |
|
+2.22% | +5.34% |
| May. 09 | Itafos Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Itafos Inc. Announces Results of Updated Itafos Conda Technical Report | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.41 $ | 1.36 $ | 1.38 $ |
| Volume | 15 100 | 11 700 | 43 600 | 43 200 |
| Change | +3.70% | +0.71% | -3.55% | +1.47% |
| Opening | 1.37 | 1.40 | 1.43 | 1.39 |
| High | 1.40 | 1.45 | 1.47 | 1.40 |
| Low | 1.37 | 1.40 | 1.36 | 1.38 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.22% | ||
| 1 month | +2.99% | ||
| 3 months | +7.81% | ||
| 6 months | -0.72% | ||
| Current year | +5.34% | ||
| 1 year | -22.03% | ||
| 3 years | +81.58% | ||
| 5 years | +112.31% | ||
| 10 years | +142.11% |
Volumes
marketsDaily volume
43 200
Estimated daily volume
43 200
Avg. Volume 20 sessions
47 452
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
65 483.76
Avg. Volume 20 sessions USD
47 862.08
Record volume 1
19 575 200
Record volume 2
17 369 800
Record volume 3
16 328 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
193 191 758
Capitalization (USD)
193 191 758
Net sales (USD)
465 525 000
Number of employees
417
Sales / Employee (USD)
1 116 367
Free-Float
31.93 %
Free-Float capitalization (CAD)
44 968 488
Free-Float capitalization (USD)
61 471 922
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.35
1.47
1 month
1.301.47
Current year
1.151.50
1 year
1.081.84
3 years
0.763.94
5 years
0.213.94
10 years
0.013.94
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.35
Moving average 50 days
1.31
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
51.06
RSI 14 days
52.16
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.22% | +5.34% | -22.03% | 193M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.46B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | -0.06% | -0.58% | -3.21% | -3.84% | ||
| Weighted average by Cap. | -0.61% | -0.10% | -5.54% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
518de2690b706976.76Rn6aLDgqtNgbvnWlv0ke-ttFQtLijlN6GcaUvCCj8.sMtQk5aG0Mhg29a0Mh6CpL3jxx1aXhjdfduvO32lThKt_gu7kZPG_T_i7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.38 | 300 | 43,200 |
| 02:06:51 pm | 1.4 | 500 | 42,900 |
| 01:27:54 pm | 1.4 | 13,000 | 42,400 |
| 01:27:54 pm | 1.4 | 300 | 29,400 |
| 12:48:25 pm | 1.4 | 600 | 29,100 |
| 12:48:25 pm | 1.4 | 300 | 28,500 |
| 12:48:25 pm | 1.4 | 300 | 28,200 |
| 12:18:33 pm | 1.4 | 4,300 | 27,900 |
| 12:18:33 pm | 1.4 | 1,800 | 23,600 |
| 12:10:05 pm | 1.4 | 300 | 21,800 |
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Equities
- IFOS Stock
- Quotes Itafos Inc.
