ITALIAN-THAI DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 THB | +3.28% |
|
+10.53% | -26.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 0.62 ฿ | 0.61 ฿ | 0.61 ฿ | 0.63 ฿ | 0.77 ฿ |
| Volume | 50 628 640 | 10 943 990 | 8 009 386 | 28 667 150 | 178 888 600 |
| Change | +6.90% | -1.61% | 0.00% | +3.28% | +22.22% |
| Opening | 0.58 | 0.62 | 0.61 | 0.61 | 0.63 |
| High | 0.65 | 0.62 | 0.62 | 0.65 | 0.78 |
| Low | 0.58 | 0.60 | 0.60 | 0.60 | 0.63 |
Performance
| 1 day | +3.28% | ||
| 1 week | +10.53% | ||
| Current month | -25.88% | ||
| 1 month | -25.88% | ||
| 3 months | -17.11% | ||
| 6 months | -49.19% | ||
| Current year | -26.74% | ||
| 1 year | -55.00% | ||
| 3 years | -64.80% | ||
| 5 years | -72.84% | ||
| 10 years | -82.88% |
Volumes
marketsDaily volume
28 667 150
Avg. Volume 20 sessions
30 712 252
Avg. Volume 20 sessions THB
19 348 718.76
Avg. Volume 20 sessions USD
522 647.59
Record volume 1
1 309 300 000
Record volume 2
955 398 000
Record volume 3
926 045 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
3 325 112 394
Capitalization (USD)
89 817 936
Net sales (THB)
63 742 199 000
Net sales (USD)
1 721 804 279
Number of employees
36 786
Sales / Employee (THB)
1 732 784
Sales / Employee (USD)
46 806
Free-Float
76.11 %
Free-Float capitalization (THB)
2 530 718 499
Free-Float capitalization (USD)
68 359 768
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.58
0.65
1 month
0.560.67
Current year
0.561.14
1 year
0.561.65
3 years
0.563.16
5 years
0.563.16
10 years
0.569.60
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.66
Moving average 50 days
0.70
Moving average 100 days
0.89
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+41.27%
STIM
RSI 9 days
49.77
RSI 14 days
45.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +10.53% | -26.74% | -55.00% | 89.82M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +0.31% | +6.70% | +21.42% | +54.85% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| -0.56% | +0.94% | +14.39% | +17.87% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +2.30% | +8.80% | +67.98% | +115.89% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.24% | +1.84% | +2.08% | +12.85% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.62% | +4.39% | +49.84% | +108.92% | 10.75B | ||
| Average | +0.86% | +2.08% | +15.20% | +15.77% | ||
| Weighted average by Cap. | +0.53% | +1.48% | +12.84% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -54.97% | ||
| 2022 | -16.23% | ||
| 2021 | +105.41% | ||
| 2020 | -25.50% | ||
| 2019 | -30.37% | ||
| 2018 | -45.96% | ||
| 2017 | -19.51% | ||
| 2016 | -34.40% | ||
| 2015 | +17.19% | ||
| 2014 | +64.95% | ||
| 2013 | -7.62% | ||
| 2012 | +16.02% | ||
| 2011 | -21.98% | ||
| 2010 | +57.82% | ||
| 2009 | +31.25% | ||
| 2008 | -72.85% | ||
| 2007 | +52.78% | ||
| 2006 | -34.55% | ||
| 2005 | -14.06% | ||
| 2004 | -17.95% | ||
| 2003 | +415.42% | ||
| 2002 | +31.21% | ||
| 2001 | +60.93% | ||
| 2000 | -74.40% | ||
| 1999 | -42.47% | ||
| 1998 | +430.91% | ||
| 1997 | -91.62% | ||
| 1996 | -36.43% | ||
| 1995 | -10.42% | ||
| 1994 | +4.35% |
- Stock Market
- Equities
- ITD Stock
- Quotes Italian-Thai Development
