ITALTILE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 ZAR | -0.73% |
|
-0.11% | -15.18% |
| Feb. 19 | Italtile Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Italtile Limited Announces Changes to the Company Secretary and Board Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.54 R | 9.55 R | 9.5 R | 9.57 R | 9.5 R |
| Volume | 732 084 | 538 463 | 522 503 | 35 139 | 326 230 |
| Change | +0.32% | +0.10% | -0.52% | +0.74% | -0.73% |
| Opening | 9.50 | 9.53 | 9.50 | 9.48 | 9.51 |
| High | 9.54 | 9.55 | 9.54 | 9.57 | 9.69 |
| Low | 9.48 | 9.50 | 9.50 | 9.48 | 9.50 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.11% | ||
| Current month | -6.86% | ||
| 1 month | -6.86% | ||
| 3 months | -19.90% | ||
| 6 months | -19.90% | ||
| Current year | -15.18% | ||
| 1 year | -23.08% | ||
| 3 years | -45.21% | ||
| 5 years | -34.53% | ||
| 10 years | +18.90% |
Volumes
marketsDaily volume
326 230
Avg. Volume 20 sessions
200 530
Avg. Volume 20 sessions ZAR
1 905 035.00
Avg. Volume 20 sessions USD
101 955.57
Record volume 1
34 694 860
Record volume 2
25 127 593
Record volume 3
15 516 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 408 425 288
Capitalization (USD)
610 567 513
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
2 477
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
31.45 %
Free-Float capitalization (ZAR)
3 955 693 634
Free-Float capitalization (USD)
211 704 768
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.48
9.69
1 month
9.3210.40
Current year
8.6512.00
1 year
8.6514.19
3 years
8.6518.58
5 years
8.6518.74
10 years
7.0518.74
Indicators
Moving average 5 days
9.53
Moving average 20 days
9.68
Moving average 50 days
10.08
Moving average 100 days
10.71
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
38.17
RSI 14 days
39.68
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.11% | -15.18% | -23.08% | 611M | ||
| +0.51% | +0.21% | -2.81% | +12.06% | 334B | ||
| +0.47% | -0.13% | +3.77% | +11.12% | 132B | ||
| +0.77% | +0.28% | +2.30% | -3.34% | 5.81B | ||
| 0.00% | -0.97% | -12.82% | -27.14% | 3.62B | ||
| +1.95% | +5.37% | +8.28% | -0.63% | 3.11B | ||
| +1.91% | 0.00% | -3.26% | -2.69% | 2.25B | ||
| +0.92% | +4.46% | +6.73% | +17.02% | 2B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.72B | ||
| -2.53% | +12.41% | -28.70% | -56.50% | 1.78B | ||
| +0.81% | +1.63% | +13.18% | -2.99% | 1.28B | ||
| +0.76% | +4.13% | +12.99% | +2.24% | 1.24B | ||
| -0.65% | +11.44% | +22.98% | +21.21% | 1.17B | ||
| +0.88% | 0.00% | -23.44% | -44.73% | 1.14B | ||
| +2.75% | -1.06% | +29.86% | +107.78% | 986M | ||
| +0.95% | 0.00% | -12.74% | -14.09% | 924M | ||
| Average | +0.49% | +2.39% | +0.49% | -0.51% | ||
| Weighted average by Cap. | +0.50% | +0.24% | -0.89% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -17.65% | ||
| 2022 | -19.05% | ||
| 2021 | +13.51% | ||
| 2020 | +12.98% | ||
| 2019 | -6.43% | ||
| 2018 | -4.76% | ||
| 2017 | +5.53% | ||
| 2016 | +18.05% | ||
| 2015 | +18.00% | ||
| 2014 | +32.28% | ||
| 2013 | +20.00% | ||
| 2012 | +26.00% | ||
| 2011 | +20.48% | ||
| 2010 | +10.67% | ||
| 2009 | +22.95% | ||
| 2008 | -29.07% | ||
| 2007 | -9.01% | ||
| 2006 | +20.93% | ||
| 2005 | +27.41% | ||
| 2004 | +87.50% | ||
| 2003 | +12.50% | ||
| 2002 | +68.42% | ||
| 2001 | +8.57% | ||
| 2000 | +18.64% | ||
| 1999 | +78.78% | ||
| 1998 | -19.51% | ||
| 1997 | +141.21% | ||
| 1996 | +30.76% | ||
| 1995 | +85.77% | ||
| 1994 | +100.00% | ||
| 1993 | +25.07% | ||
| 1992 | -65.88% |
- Stock Market
- Equities
- ITE Stock
- Quotes Italtile Limited
