Stock ITC ITC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ITC Limited Bombay S.E.

Equities

ITC

INE154A01025

Tobacco

Market Closed - Bombay S.E.
Other stock markets
 06:26:19 2024-05-03 am EDT 		5-day change 1st Jan Change
436.2 INR -0.65% Intraday chart for ITC Limited -0.84% -5.65%
May. 02 India widens spices crackdown with nationwide checks on all manufacturers RE
Apr. 25 ITC Opens New Hotel in Sri Lanka MT

Quotes 5-day view

Delayed Quote Bombay S.E.
ITC Limited(ITC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 438 ₹ 435.6 ₹ 439.1 ₹ 436.25 ₹
Volume 303 544 181 604 284 073 843 367
Change -0.44% -0.55% +0.80% -0.65%
Opening 442.50 439.45 436.45 439.55
High 442.50 440.45 442.50 439.90
Low 434.60 435.05 434.90 431.50

Performance

1 day-0.65%
1 week-0.84%
Current month+0.15%
1 month+2.57%
3 months-0.90%
6 months+0.62%
Current year-5.65%
1 year+2.13%
3 years+117.09%
5 years+43.69%
10 years+92.38%

Volumes

markets
Daily volume
843 367
Estimated daily volume
843 367
Avg. Volume 20 sessions
524 201
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
228 682 686.25
Avg. Volume 20 sessions USD
2 740 990.68
Record volume 1
440 739 900
Record volume 2
76 982 621
Record volume 3
75 232 391
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 451 725 269 481
Capitalization (USD)
65 344 379 080
Net sales (INR)
702 512 800 000
Net sales (USD)
8 420 318 421
Number of employees
23 725
Sales / Employee (INR)
29 610 655
Sales / Employee (USD)
354 913
Free-Float
71.7 %
Free-Float capitalization (INR)
3 908 661 792 223
Free-Float capitalization (USD)
46 849 220 242
Average Daily Capital Traded
0%

Highs and lows

1 week
431.50
Extreme 431.5
442.50
1 month
416.30
Extreme 416.3
443.45
Current year
399.30
Extreme 399.3
481.40
1 year
399.30
Extreme 399.3
499.60
3 years
199.45
Extreme 199.45
499.60
5 years
134.95
Extreme 134.95
499.60
10 years
134.95
Extreme 134.95
499.60

Indicators

Moving average 5 days
437.24
Moving average 20 days
429.65
Moving average 50 days
420.16
Moving average 100 days
436.36
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
64.04
RSI 14 days
60.82

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ITC LIMITED Stock ITC Limited
-0.65%-0.84%-5.65%+2.13% 65.34B
ALTRIA GROUP, INC. Stock Altria Group, Inc.
-0.89%+0.48%+8.06%-6.32% 74.87B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
+0.91%+3.02%+18.05%+46.66% 49.96B
KT&G CORPORATION Stock KT&G Corporation
+1.32%+3.60%+5.98%+6.84% 7.67B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
-8.77%-6.59%-12.85%-23.53% 5.65B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
+4.52%+8.90%+4.00%-15.10% 2.64B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
+0.14%-6.15%-11.81%-36.32% 2.15B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
+0.30%+1.23%-28.86%-28.86% 1.82B
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
-9.57%-9.73%-13.04%-21.17% 1.23B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+9.13%-0.04%-11.58%+47.27% 1.17B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%+0.58%+0.58%+1.78% 1.02B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
+1.41%-1.28%-19.17%+25.18% 839M
VST INDUSTRIES LIMITED Stock VST Industries Limited
-2.22%-3.38%+16.80%+21.34% 737M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
+0.82%+4.39%-7.86%-19.40% 516M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-.--%-.--%-.--%-6.53% 420M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
+0.30%-10.22%+12.47%-39.22% 378M
Average-0.20%-0.02%-2.80%-2.83%
Weighted average by Cap.-0.42%+1.38%+4.67%+8.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0f49e545471bb7071c318ecd9a7fe.XU-_bb3b7Jray3JVAIzeMGviRIXY0DzSMCt14_Ueb_A.KBrcPOqQqe2XrCg9OeSkWjvVI-6BhmmGVnshoph3C7kZKuAI3pqZ6-2CRg
DatePriceVolumeDaily volume
06:26:19 am 436.2 39 843,367
06:26:03 am 436.2 2 843,328
06:24:21 am 436.2 4 843,326
06:23:38 am 436.2 7 843,322
06:20:44 am 436.2 40 843,315
06:18:41 am 436.2 19 843,275
06:17:40 am 436.2 1 843,256
06:17:05 am 436.2 3 843,255
06:00:00 am 436.2 1 843,252

Chart ITC Limited

Chart ITC Limited
More charts

Monthly variations

Annual change

2024-5.65%
2023+39.41%
2022+52.13%
2021+4.31%
2020-12.06%
2019-15.62%
2018+7.05%
2017+9.19%
2016+10.33%
2015-11.07%
2014+14.55%
2013+12.13%
2012+42.47%
2011+15.36%
2010+39.13%
2009+46.31%
2008-18.47%
2007+19.52%
2006+23.91%
2005+62.62%
2004+33.04%
2003+49.08%
2002-2.42%
2001-25.46%
2000-8.38%
19990.00%
  1. Stock Market
  2. Equities
  3. ITC Stock
  4. ITC Stock
  5. Quotes ITC Limited