ITERA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 NOK | +2.50% |
|
+2.50% | +2.07% |
| Apr. 24 | Itera ASA Announces Cash Dividend, Payable on 7 June 2024 | CI |
| Feb. 15 | Itera ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.25 kr | 12.3 kr | 12 kr | 12.3 kr |
| Volume | 737 | 16 697 | 12 485 | 9 697 |
| Change | -0.41% | +0.41% | -2.44% | +2.50% |
| Opening | 12.00 | 12.25 | 12.00 | 12.40 |
| High | 12.30 | 12.30 | 12.40 | 12.85 |
| Low | 12.00 | 12.00 | 11.75 | 12.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | +3.36% | ||
| 1 month | +3.36% | ||
| 3 months | +6.49% | ||
| 6 months | +5.58% | ||
| Current year | +2.07% | ||
| 1 year | -7.17% | ||
| 3 years | -6.82% | ||
| 5 years | +44.71% | ||
| 10 years | +267.16% |
Volumes
marketsDaily volume
9 697
Estimated daily volume
51 148
Avg. Volume 20 sessions
7 288
Daily volume ratio
7.02
Avg. Volume 20 sessions NOK
89 642.40
Avg. Volume 20 sessions USD
8 057.69
Record volume 1
15 939 170
Record volume 2
10 058 150
Record volume 3
8 194 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
995 350 451
Capitalization (USD)
89 469 066
Net sales (NOK)
871 581 000
Net sales (USD)
78 343 801
Number of employees
758
Sales / Employee (NOK)
1 149 843
Sales / Employee (USD)
103 356
Free-Float
28.13 %
Free-Float capitalization (NOK)
285 768 950
Free-Float capitalization (USD)
25 686 914
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.75
12.85
1 month
11.5512.85
Current year
10.9014.35
1 year
10.5016.50
3 years
9.8016.55
5 years
7.0216.55
10 years
2.2916.55
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.00
Moving average 50 days
12.09
Moving average 100 days
12.10
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
47.05
RSI 14 days
48.80
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | +2.07% | -7.17% | 89.47M | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.20% | -1.12% | +16.20% | +19.29% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| Average | -1.19% | -0.34% | -1.94% | -1.13% | ||
| Weighted average by Cap. | -1.31% | -0.75% | +5.48% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cab3af827e77141524.kjJlU9wJlrYWpGTIsfiywhNrBB8sWDQTzs8DOtcaGao.630fFqlt78RBkyWJ2rCBtWkeYn1dKmxEvrx7d59rc-nfRjFglXDl0FuWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 12.3 | 1 | 9,697 |
| 10:25:08 am | 12.3 | 492 | 9,696 |
| 10:25:08 am | 12.3 | 318 | 9,204 |
| 10:25:08 am | 12.3 | 3 | 8,886 |
| 10:25:08 am | 12.3 | 14 | 8,883 |
| 10:25:08 am | 12.3 | 154 | 8,869 |
| 09:21:16 am | 12.25 | 348 | 8,715 |
| 07:16:55 am | 12.05 | 388 | 8,367 |
| 07:16:55 am | 12.05 | 575 | 7,979 |
| 06:51:16 am | 12.45 | 391 | 7,404 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -8.71% | ||
| 2022 | -13.44% | ||
| 2021 | +1.67% | ||
| 2020 | +30.43% | ||
| 2019 | +36.90% | ||
| 2018 | +17.65% | ||
| 2017 | +37.31% | ||
| 2016 | +48.57% | ||
| 2015 | +16.67% | ||
| 2014 | +7.91% | ||
| 2013 | +46.32% | ||
| 2012 | -20.83% | ||
| 2011 | -18.37% | ||
| 2010 | -37.45% | ||
| 2009 | +139.80% | ||
| 2008 | -64.04% | ||
| 2007 | +11.22% | ||
| 2006 | +28.61% | ||
| 2005 | +58.09% | ||
| 2004 | +20.50% | ||
| 2003 | +76.99% | ||
| 2002 | -66.27% | ||
| 2001 | -54.11% | ||
| 2000 | -18.89% | ||
| 1999 | +215.00% |
- Stock Market
- Equities
- ITERA Stock
- Quotes Itera ASA
