ITERIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | +0.22% |
|
-2.18% | -13.65% |
| Apr. 25 | Carson City Upgrades Intersection Infrastructure with Iteris' AI-Powered Hybrid Sensors | CI |
| Apr. 16 | Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.35 $ | 4.48 $ | 4.49 $ |
| Volume | 118 961 | 114 618 | 169 439 | 50 400 |
| Change | -1.54% | -2.68% | +2.99% | +0.22% |
| Opening | 4.49 | 4.43 | 4.36 | 4.53 |
| High | 4.54 | 4.44 | 4.55 | 4.53 |
| Low | 4.37 | 4.34 | 4.36 | 4.48 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.18% | ||
| Current month | -9.11% | ||
| 1 month | -9.11% | ||
| 3 months | -8.55% | ||
| 6 months | +5.90% | ||
| Current year | -13.65% | ||
| 1 year | -2.60% | ||
| 3 years | -37.20% | ||
| 5 years | +3.94% | ||
| 10 years | +132.64% |
Volumes
marketsDaily volume
50 400
Estimated daily volume
50 400
Avg. Volume 20 sessions
101 723
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
456 736.27
Record volume 1
5 828 551
Record volume 2
4 629 788
Record volume 3
2 737 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 979 037
Net sales (USD)
156 052 000
Number of employees
459
Sales / Employee (USD)
339 983
Free-Float
97.57 %
Free-Float capitalization (USD)
188 640 596
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.34
4.55
1 month
4.344.99
Current year
4.345.41
1 year
3.725.49
3 years
2.407.77
5 years
2.087.81
10 years
1.488.17
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.66
Moving average 50 days
4.85
Moving average 100 days
4.85
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
39.70
RSI 14 days
40.10
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.18% | -13.65% | -2.60% | 192M | ||
| +2.03% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| +1.67% | +4.77% | -11.02% | +5.98% | 854M | ||
| +2.03% | -0.37% | -2.44% | +14.59% | 758M | ||
| +2.71% | +18.28% | -19.62% | +19.75% | 714M | ||
| +0.30% | 0.00% | +16.98% | +52.37% | 484M | ||
| +0.07% | +3.12% | +1.92% | +5.17% | 432M | ||
| +4.37% | +6.04% | +23.33% | -20.58% | 442M | ||
| +4.24% | +13.41% | -30.83% | -10.96% | 187M | ||
| +0.57% | +0.26% | +7.54% | +40.72% | 175M | ||
| +0.92% | +7.88% | +7.88% | -25.76% | 96.42M | ||
| -0.49% | -3.77% | +53.96% | +42.16% | 97.37M | ||
| +2.30% | +1.66% | -7.03% | -53.52% | 96.07M | ||
| +3.64% | +9.75% | -19.20% | -34.86% | 75.86M | ||
| +8.05% | +7.85% | -7.38% | -30.48% | 72.06M | ||
| +3.79% | +4.36% | +14.09% | -19.21% | 67.99M | ||
| Average | +2.28% | +5.37% | +0.69% | +2.85% | ||
| Weighted average by Cap. | +1.99% | +5.30% | -2.37% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381.AqD3PHMAGRSaxLJDV7piwmULUtqIEgaMpYVhg52yu40.VMyRUgBYbWHOr_p0EugyrApvDZHJIXzL_dVUx87w0PhL6r97BGcvWduXwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.49 | 7,079 | 42,475 |
| 03:58:52 pm | 4.49 | 100 | 35,396 |
| 03:58:51 pm | 4.49 | 100 | 35,296 |
| 03:58:51 pm | 4.49 | 100 | 35,196 |
| 03:57:47 pm | 4.5 | 101 | 35,096 |
| 03:54:38 pm | 4.5 | 100 | 34,995 |
| 03:53:53 pm | 4.5 | 100 | 34,895 |
| 03:51:24 pm | 4.49 | 330 | 34,795 |
| 03:50:35 pm | 4.51 | 100 | 34,465 |
| 03:50:35 pm | 4.51 | 100 | 34,365 |
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +67.20% | ||
| 2022 | -22.25% | ||
| 2021 | -29.20% | ||
| 2020 | +13.23% | ||
| 2019 | +33.78% | ||
| 2018 | -46.48% | ||
| 2017 | +91.48% | ||
| 2016 | +69.30% | ||
| 2015 | +25.38% | ||
| 2014 | -18.34% | ||
| 2013 | +23.53% | ||
| 2012 | +29.77% | ||
| 2011 | -28.00% | ||
| 2010 | +21.30% | ||
| 2009 | -3.23% | ||
| 2008 | -60.96% | ||
| 2007 | +65.42% | ||
| 2006 | 0.00% | ||
| 2005 | -30.43% | ||
| 2004 | +75.13% | ||
| 2003 | +194.03% | ||
| 2002 | -51.80% | ||
| 2001 | -83.65% | ||
| 2000 | -37.04% | ||
| 1999 | +72.80% | ||
| 1998 | +60.26% | ||
| 1997 | -71.32% | ||
| 1996 | +100.00% | ||
| 1995 | +30.77% | ||
| 1994 | -30.67% | ||
| 1993 | +56.25% | ||
| 1992 | +14.29% | ||
| 1991 | +20.00% | ||
| 1990 | +9.38% | ||
| 1989 | -28.89% | ||
| 1988 | +7.14% | ||
| 1987 | -12.50% | ||
| 1986 | -20.00% | ||
| 1985 | +71.43% | ||
| 1984 | -16.67% |
- Stock Market
- Equities
- ITI Stock
- Quotes Iteris, Inc.
