ITESOFT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | +0.50% |
|
+1.01% | +6.95% |
| 2023 | Itesoft S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Itesoft S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.96 € | 3.96 € | 3.96 € | 3.98 € | 4 € |
| Volume | 0 | 0 | 0 | 12 | 25 563 |
| Change | 0.00% | 0.00% | 0.00% | +0.51% | +0.50% |
| Opening | 3.96 | 3.96 | 3.96 | 3.98 | 4 |
| High | 3.96 | 3.96 | 3.96 | 3.98 | 4 |
| Low | 3.96 | 3.96 | 3.96 | 3.98 | 4 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +0.50% | ||
| 3 months | +3.09% | ||
| 6 months | +11.73% | ||
| Current year | +6.95% | ||
| 1 year | +1.01% | ||
| 3 years | +6.95% | ||
| 5 years | +31.15% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
25 563
Estimated daily volume
85 877
Avg. Volume 20 sessions
791
Daily volume ratio
108.57
Avg. Volume 20 sessions
3 164.00
Avg. Volume 20 sessions USD
3 399.40
Record volume 1
350 720
Record volume 2
324 701
Record volume 3
277 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 754 172
Capitalization (USD)
24 447 082
Net sales (EUR)
20 120 000
Net sales (USD)
21 616 928
Free-Float
4.52 %
Free-Float capitalization (EUR)
1 099 535
Free-Float capitalization (USD)
1 181 341
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.96
4.00
1 month
3.964.00
Current year
3.624.00
1 year
3.384.00
3 years
3.164.28
5 years
2.104.28
10 years
2.104.70
Indicators
Moving average 20 days
3.97
Moving average 50 days
3.84
Moving average 100 days
3.90
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
49.40
RSI 14 days
54.32
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | +6.95% | +1.01% | 24.45M | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 214B | ||
| +2.41% | -1.26% | -9.13% | +36.98% | 66.55B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 54.68B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 44.91B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 41.93B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.35B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 27.46B | ||
| +3.88% | +4.71% | +81.86% | +345.69% | 23.87B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.4B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.77B | ||
| +1.29% | +3.00% | +11.50% | +35.42% | 12.32B | ||
| -0.14% | -2.49% | +20.38% | +37.41% | 8.94B | ||
| +0.49% | -1.42% | -19.98% | +17.77% | 7.98B | ||
| +0.07% | +5.90% | +84.61% | +114.20% | 8.07B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.62B | ||
| Average | +0.43% | -0.29% | +7.11% | +49.33% | ||
| Weighted average by Cap. | +0.20% | -0.62% | -6.06% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b59cb79723fa82.7xfAoqlqRG7UDuH4yGhZJL9IQ1rvg535be8mpcYCvUQ.t3Oo7tALHiWeO7PBsQsKdNkqNQCO5siOL4wfnYdXyBSgdPTk9l0KJ7hLgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:33 am | 4 | 30 | 25,563 |
| 03:43:59 am | 4 | 9,035 | 25,533 |
| 03:42:57 am | 4 | 11,262 | 16,498 |
| 03:11:09 am | 4 | 2,100 | 5,236 |
| 03:00:19 am | 4 | 1,111 | 3,136 |
| 03:00:19 am | 4 | 510 | 2,025 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -2.86% | ||
| 2022 | -3.27% | ||
| 2021 | +35.37% | ||
| 2020 | +0.68% | ||
| 2019 | -21.51% | ||
| 2018 | -2.11% | ||
| 2017 | -2.31% | ||
| 2016 | +6.58% | ||
| 2015 | -3.44% | ||
| 2014 | +17.76% | ||
| 2013 | +24.90% | ||
| 2012 | +31.12% | ||
| 2011 | -6.22% | ||
| 2010 | -5.00% | ||
| 2009 | +57.14% | ||
| 2008 | -31.03% | ||
| 2007 | -15.77% | ||
| 2006 | -15.44% | ||
| 2005 | -20.61% | ||
| 2004 | +107.51% | ||
| 2003 | +42.98% | ||
| 2002 | -14.79% | ||
| 2001 | -82.89% |
- Stock Market
- Equities
- ITE Stock
- Quotes Itesoft
