Stock ITHMR ITHMAAR HOLDING B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ithmaar Holding B.S.C.

Equities

ITHMR

BH000A0J2499

Banks

End-of-day quote Bahrain Bourse
Other stock markets
 06:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.036 USD -2.70% Intraday chart for Ithmaar Holding B.S.C. -2.70% +20.00%
Apr. 08 GFH Financial Group Says Talks Continue for Purchase of Ithmaar Portfolios MT
Mar. 26 Ithmaar Holding Resumes Trading on Dubai Financial Market MT

Quotes 5-day view

End-of-day quote Bahrain Bourse
  2024-04-18 2024-04-22 2024-04-25
Last 0.037 $ 0.037 $ 0.036 $
Volume 1 200 000 204 400 200 000
Change +∞% 0.00% -2.70%
Opening 0.04 0.04 0.04
High 0.04 0.04 0.04
Low 0.04 0.04 0.04

Performance

1 day-2.70%
1 week-2.70%
Current month+9.09%
1 month+9.09%
3 months+44.00%
6 months-28.00%
Current year+20.00%
1 year+2.86%
3 years-41.94%
5 years-48.57%
10 years-78.18%

Volumes

markets
Daily volume
200 000
Avg. Volume 20 sessions
562 554
Avg. Volume 20 sessions USD
20 251.94
Record volume 1
43 614 640
Record volume 2
35 243 757
Record volume 3
29 316 895
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
104 765 752
Net sales (USD)
337 748 000
Number of employees
267
Sales / Employee (USD)
1 264 974
Free-Float
50.34 %
Free-Float capitalization (USD)
54 925 601
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.04
Extreme 0.036
0.04
1 month
0.04
Extreme 0.036
0.04
Current year
0.03
Extreme 0.025
0.04
1 year
0.03
Extreme 0.025
0.08
3 years
0.03
Extreme 0.025
0.08
5 years
0.03
Extreme 0.025
0.10
10 years
0.03
Extreme 0.025
0.26

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+38.89%
STIM
RSI 9 days
53.35
RSI 14 days
48.21

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ITHMAAR HOLDING B.S.C. Stock Ithmaar Holding B.S.C.
-2.70%-2.70%+20.00%+2.86% 105M
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
0.00%-1.99%-4.40%+0.75% 58.55B
ALINMA BANK Stock Alinma Bank
-1.06%-3.36%+5.27%+28.55% 21.7B
BANK ALBILAD Stock Bank Albilad
-2.14%-3.55%-4.29%+5.20% 11.6B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-0.88%+1.82%+10.67%-1.41% 11.07B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-0.85%0.00%+3.00%-8.30% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-4.26%-2.76%+41.95%+47.46% 7.02B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-0.24%-2.17%-6.78%-2.94% 6.32B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.05%+1.17%-1.89%+22.72% 5.57B
BANK ALJAZIRA Stock Bank AlJazira
+0.27%-3.45%+8.42%+4.40% 4.43B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.89%-2.39%-4.58%+3.13% 4.24B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%0.00%-8.23%+16.75% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.50%-0.85%+36.82%+126.16% 1.42B
AJMAN BANK Stock Ajman Bank
0.00%+4.42%-9.13%+17.84% 1.39B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%+2.22%-1.08%-19.30% 1.23B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.40%+3.70%+14.03%+25.37% 1.2B
Average-0.59%-0.87%+6.24%+16.83%
Weighted average by Cap.-0.61%-1.97%+1.71%+9.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ithmaar Holding B.S.C.

Chart Ithmaar Holding B.S.C.
More charts

Monthly variations

Annual change

2024+20.00%
2023-25.00%
2022-39.39%
2021-5.71%
2020+40.00%
2019-41.18%
2018-37.04%
2017+8.00%
2016-13.79%
2015-9.38%
2014-30.43%
2013+35.29%
2012+161.54%
2011-48.00%
2010-47.92%
2009+1.54%
2008-55.17%
2007+21.04%
2006+31.43%
  1. Stock Market
  2. Equities
  3. ITHMR Stock
  4. Quotes Ithmaar Holding B.S.C.