Stock ITI ITI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ITI Limited NSE India S.E.

Equities

ITI

INE248A01017

Phones & Handheld Devices

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
293 INR -0.19% Intraday chart for ITI Limited +18.03% -3.81%
Apr. 16 Iteris Wins $900,000 Port of Long Beach Contract for Transportation Study MT
Mar. 27 Iteris Gets $9.6 Million Contract From Orange County Transportation Authority MT

Quotes 5-day view

Delayed Quote NSE India S.E.
ITI Limited(ITI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 293.3 ₹ 296 ₹ 293.5 ₹ 292.95 ₹
Volume 29 556 340 7 126 050 2 001 554 1 901 268
Change +4.96% +0.92% -0.84% -0.19%
Opening 280.80 295.00 294.90 293.70
High 312.70 302.95 297.70 298.95
Low 276.60 290.50 290.75 289.50

Performance

1 day-0.19%
1 week+18.03%
Current month+15.93%
1 month+15.40%
3 months-14.25%
6 months+7.45%
Current year-3.81%
1 year+209.84%
3 years+170.62%
5 years+214.32%
10 years+1,654.19%

Volumes

markets
Daily volume
1 901 268
Estimated daily volume
1 901 268
Avg. Volume 20 sessions
5 315 886
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 557 288 803.70
Avg. Volume 20 sessions USD
18 678 121.91
Record volume 1
75 253 070
Record volume 2
58 660 430
Record volume 3
45 652 480
Capital turnover ratio
0.01
Float rotation
0.26

Basic data

Capitalization (INR)
281 222 817 325
Capitalization (USD)
3 372 986 471
Net sales (INR)
13 954 450 000
Net sales (USD)
167 369 673
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 842
Free-Float
2.1 %
Free-Float capitalization (INR)
5 917 586 240
Free-Float capitalization (USD)
70 975 529
Average Daily Capital Traded
0.55%

Highs and lows

1 week
251.45
Extreme 251.45
312.70
1 month
243.15
Extreme 243.15
312.70
Current year
226.55
Extreme 226.55
384.30
1 year
94.95
Extreme 94.95
384.30
3 years
81.00
Extreme 81
384.30
5 years
44.80
Extreme 44.8
384.30
10 years
15.40
Extreme 15.4
384.30

Indicators

Moving average 5 days
291.04
Moving average 20 days
267.91
Moving average 50 days
281.45
Moving average 100 days
297.24
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
67.49
RSI 14 days
60.35

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
ITI LIMITED Stock ITI Limited
-0.19%+18.03%-3.81%+209.84% 3.37B
XIAOMI CORPORATION Stock Xiaomi Corporation
+4.58%+9.87%+11.28%+56.96% 55.27B
SHENZHEN TRANSSION HOLDINGS CO., LTD. Stock Shenzhen Transsion Holdings Co., Ltd.
+2.53%-13.21%+7.55%+36.56% 16.57B
WINGTECH TECHNOLOGY CO.,LTD Stock Wingtech Technology Co.,Ltd
+2.17%-9.58%-26.64%-40.95% 5.3B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI Stock Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
-0.54%+1.71%+103.90% - 1.29B
FIH MOBILE LIMITED Stock FIH Mobile Limited
+10.39%+26.87%+39.34%+3.66% 856M
SPROCOMM INTELLIGENCE LIMITED Stock Sprocomm Intelligence Limited
+2.51%+11.72%+13.94%+346.88% 365M
COOLPAD GROUP LIMITED Stock Coolpad Group Limited
-40.68%-.--%-50.00%-16.67% 115M
RTX A/S Stock RTX A/S
+0.63%+0.21%+37.97%-30.51% 110M
SIM TECHNOLOGY GROUP LIMITED Stock SIM Technology Group Limited
-1.61%0.00%+5.17%+17.31% 83.51M
CAMEO COMMUNICATIONS, INC. Stock Cameo Communications, Inc.
+1.06%+2.68%-4.78%-29.89% 83.09M
IWATSU ELECTRIC CO., LTD. Stock Iwatsu Electric Co., Ltd.
-2.38%-0.91%-14.04%-20.02% 61.92M
Average-1.79%+2.52%+9.99%+48.47%
Weighted average by Cap.+3.72%+3.77%+9.16%+53.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f8e8fa69c3.ClIJns1ehjB6w2EJe6MA7gaD7Ias43leqBc7qBZA_M4.QSF4rv8K5GklqlldLeEt3kTIvu_LsBQfyWRB2XITjoBfPSTslzq2HQ2KAg
DatePriceVolumeDaily volume
07:43:47 am 293 100 1,903,099
06:17:36 am 293 100 1,902,999
06:17:35 am 293 88 1,902,899
06:17:04 am 293 100 1,902,811
06:15:15 am 293 2 1,902,711
06:15:02 am 293 1 1,902,709
06:11:53 am 293 2 1,902,708
06:11:37 am 293 472 1,902,706
06:11:30 am 293 125 1,902,234

Chart ITI Limited

Chart ITI Limited
More charts

Monthly variations

Annual change

2024-3.81%
2023+193.97%
2022-12.02%
2021-6.95%
2020+36.81%
2019-1.39%
2018-31.78%
2017+205.90%
2016+46.90%
2015+7.18%
2014+71.47%
2013-25.50%
2012+25.21%
2011-56.99%
2010-14.78%
2009+208.23%
2008-42.23%
  1. Stock Market
  2. Equities
  3. ITI Stock
  4. ITI Stock
  5. Quotes ITI Limited