ITM POWER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 GBX | +2.20% |
|
-0.58% | -13.97% |
| Apr. 26 | ITM Power strikes deal with Hygen for PME electrolyser supply | AN |
| Apr. 26 | ITM Power, Hygen Team Up for Hydrogen Projects in UK, Europe | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.55 p | 50.55 p | 50 p | 51.1 p |
| Volume | 1 097 094 | 1 098 630 | 1 334 183 | 2 808 359 |
| Change | +0.59% | -1.94% | -1.09% | +2.20% |
| Opening | 51.30 | 49.26 | 50.75 | 51.00 |
| High | 52.95 | 52.95 | 52.75 | 54.36 |
| Low | 49.49 | 49.26 | 49.56 | 50.85 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.58% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | +8.58% | ||
| 6 months | -20.40% | ||
| Current year | -13.97% | ||
| 1 year | -34.64% | ||
| 3 years | -90.04% | ||
| 5 years | +148.66% | ||
| 10 years | +64.18% |
Volumes
marketsDaily volume
2 573 139
Estimated daily volume
2 573 139
Avg. Volume 20 sessions
1 417 957
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
72 457 602.70
Avg. Volume 20 sessions USD
72 457 602.70
Record volume 1
38 611 450
Record volume 2
34 115 250
Record volume 3
27 929 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
313 422 241
Capitalization (USD)
392 639 713
Net sales (GBP)
5 229 000
Net sales (USD)
6 550 630
Number of employees
424
Sales / Employee (GBP)
12 333
Sales / Employee (USD)
15 450
Free-Float
67.57 %
Free-Float capitalization (GBX)
211 778 257
Free-Float capitalization (USD)
265 305 212
Average Daily Capital Traded
23.12%
Highs and lows
1 week
49.26
54.36
1 month
48.5057.30
Current year
42.9070.68
1 year
42.9099.00
3 years
42.90536.15
5 years
21.68724.00
10 years
10.56724.00
Indicators
Moving average 5 days
50.89
Moving average 20 days
52.44
Moving average 50 days
54.37
Moving average 100 days
54.82
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
37.53
RSI 14 days
40.44
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -0.58% | -13.97% | -34.64% | 393M | ||
| +0.97% | +0.67% | +20.48% | +39.91% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.64% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.54% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.54% | 10.21B | ||
| +1.75% | +2.96% | +6.75% | -18.69% | 8.52B | ||
| -4.31% | +0.35% | +28.92% | -13.40% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +517.11% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +17.28% | 3.22B | ||
| Average | +0.37% | +1.63% | +51.48% | +124.20% | ||
| Weighted average by Cap. | +0.53% | +1.40% | +36.08% | +81.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbadf62700d204c0f2.0WDKHeYlxdIZlvXe6E8AhOAjYM0UfpTFfzUrTORj-pA.iyehablfjORx0KayrSNiw4wXC7hZLvaPK19RAJJViP6BMKxevn-2vVr7rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 51.1 | 378,830 | 2,525,382 |
| 11:28:55 am | 51.5 | 344 | 2,146,552 |
| 11:28:53 am | 51.46 | 10,000 | 2,146,208 |
| 11:28:05 am | 51.46 | 10,000 | 2,136,208 |
| 11:26:40 am | 51.3 | 951 | 2,126,208 |
| 11:26:40 am | 51.3 | 1,808 | 2,125,257 |
| 11:25:50 am | 51.3 | 1,286 | 2,123,449 |
| 11:25:48 am | 51.3 | 5,055 | 2,122,163 |
| 11:25:39 am | 51.3 | 3,940 | 2,117,108 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -35.18% | ||
| 2022 | -76.74% | ||
| 2021 | -23.64% | ||
| 2020 | +625.74% | ||
| 2019 | +203.85% | ||
| 2018 | -39.02% | ||
| 2017 | +69.61% | ||
| 2016 | -2.69% | ||
| 2015 | -24.39% | ||
| 2014 | -22.15% | ||
| 2013 | +32.22% | ||
| 2012 | -31.71% | ||
| 2011 | -13.37% | ||
| 2010 | +215.63% | ||
| 2009 | +8.47% | ||
| 2008 | -87.34% | ||
| 2007 | -6.80% | ||
| 2006 | -10.87% | ||
| 2005 | +98.94% | ||
| 2004 | +34.29% |
- Stock Market
- Equities
- ITM Stock
- Quotes ITM Power Plc
