ITO EN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,905 JPY | +0.26% |
|
+5.86% | -8.80% |
| Mar. 19 | Ito En Repurchases 1.02 Million Shares for 1.91 Billion Yen Early March | MT |
| Mar. 05 | Ito En to Buy Back Nearly 2 Billion Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3689 ¥ | 3830 ¥ | 3895 ¥ | 3905 ¥ |
| Volume | 1 109 400 | 1 454 900 | 1 134 000 | 672 400 |
| Change | -0.19% | +3.82% | +1.70% | +0.26% |
| Opening | 3,680.00 | 3,770.00 | 3,854.00 | 3,918.00 |
| High | 3,697.00 | 3,830.00 | 3,912.00 | 3,943.00 |
| Low | 3,643.00 | 3,759.00 | 3,815.00 | 3,888.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +5.86% | ||
| Current month | +1.96% | ||
| 1 month | +6.11% | ||
| 3 months | -9.12% | ||
| 6 months | -20.19% | ||
| Current year | -8.80% | ||
| 1 year | -6.35% | ||
| 3 years | -35.45% | ||
| 5 years | -29.39% | ||
| 10 years | +78.39% |
Volumes
marketsDaily volume
672 400
Estimated daily volume
672 400
Avg. Volume 20 sessions
869 785
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
3 396 510 425.00
Avg. Volume 20 sessions USD
22 192 799.12
Record volume 1
4 010 000
Record volume 2
3 872 000
Record volume 3
3 827 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
402 521 362 106
Capitalization (USD)
2 630 074 580
Net sales (JPY)
431 674 000 000
Net sales (USD)
2 820 557 916
Number of employees
7 928
Sales / Employee (JPY)
54 449 294
Sales / Employee (USD)
355 772
Free-Float
73.09 %
Free-Float capitalization (JPY)
303 777 072 873
Free-Float capitalization (USD)
1 984 879 394
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3 759.00
3 943.00
1 month
3 636.003 943.00
Current year
3 613.004 441.00
1 year
3 613.005 063.00
3 years
3 613.007 850.00
5 years
3 613.008 590.00
10 years
2 052.008 590.00
Indicators
Moving average 5 days
3 803.00
Moving average 20 days
3 734.45
Moving average 50 days
3 816.32
Moving average 100 days
4 034.06
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
69.47
RSI 14 days
62.19
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +0.30% | +0.70% | +5.51% | -2.42% | 268B | ||
| +0.80% | +0.33% | +1.53% | +4.12% | 45.86B | ||
| -0.67% | +3.22% | +21.81% | +108.89% | 23.48B | ||
| +2.14% | +3.84% | +39.34% | +127.82% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -3.10% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +3.77% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +9.81% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +29.76% | 8B | ||
| -0.21% | +2.08% | +35.39% | +188.17% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -13.30% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -21.67% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.35% | 2.74B | ||
| +2.82% | +9.77% | +33.33% | +43.15% | 2.61B | ||
| +0.57% | +1.33% | +13.64% | +16.62% | 2.48B | ||
| Average | +0.54% | +2.65% | +9.81% | +30.01% | ||
| Weighted average by Cap. | +0.41% | +1.00% | +7.17% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4412cd6194a557b50.UsgQN-BWo9_RG8nJC9JQQPeJiRvYDPGFOtHnxSCSRKk.HfF_Yrk06by_XI6HVKFlLo_M_2zpaYLDF-aAjEKlEPh_nCZvpwbEtr1Eug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,905 | 99,800 | 672,200 |
| 01:59:59 am | 3,906 | 1,100 | 572,400 |
| 01:59:58 am | 3,905 | 1,300 | 571,300 |
| 01:59:58 am | 3,904 | 1,200 | 570,000 |
| 01:59:58 am | 3,903 | 300 | 568,800 |
| 01:59:58 am | 3,902 | 400 | 568,500 |
| 01:59:58 am | 3,901 | 400 | 568,100 |
| 01:59:58 am | 3,900 | 1,500 | 567,700 |
| 01:59:57 am | 3,899 | 100 | 566,200 |
| 01:59:56 am | 3,896 | 100 | 566,100 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | -10.61% | ||
| 2022 | -20.70% | ||
| 2021 | -7.50% | ||
| 2020 | +19.16% | ||
| 2019 | +11.27% | ||
| 2018 | +10.92% | ||
| 2017 | +14.29% | ||
| 2016 | +24.52% | ||
| 2015 | +43.51% | ||
| 2014 | -1.23% | ||
| 2013 | +38.43% | ||
| 2012 | +20.09% | ||
| 2011 | -1.93% | ||
| 2010 | -3.36% | ||
| 2009 | +5.67% | ||
| 2008 | -37.79% | ||
| 2007 | -41.62% | ||
| 2006 | +3.12% | ||
| 2005 | +32.71% | ||
| 2004 | +15.40% | ||
| 2003 | +14.68% | ||
| 2002 | -26.91% | ||
| 2001 | -33.49% | ||
| 2000 | -42.13% | ||
| 1999 | +145.11% | ||
| 1998 | +68.99% | ||
| 1997 | +65.87% | ||
| 1996 | +2.46% | ||
| 1995 | -11.74% | ||
| 1994 | +7.20% | ||
| 1993 | +14.56% | ||
| 1992 | +67.03% |
- Stock Market
- Equities
- 2593 Stock
- Quotes Ito En, Ltd.
