ITO YOGYO CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572 JPY | +0.88% |
|
+0.70% | -0.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 566 ¥ | 565 ¥ | 567 ¥ | 572 ¥ |
| Volume | 1 400 | 400 | 700 | 1 400 |
| Change | -0.35% | -0.18% | +0.35% | +0.88% |
| Opening | 568.00 | 566.00 | 568.00 | 569.00 |
| High | 571.00 | 570.00 | 569.00 | 572.00 |
| Low | 565.00 | 565.00 | 565.00 | 567.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.70% | ||
| Current month | -0.17% | ||
| 1 month | -0.35% | ||
| 3 months | -2.56% | ||
| 6 months | -6.08% | ||
| Current year | -0.35% | ||
| 1 year | -13.60% | ||
| 3 years | -49.74% | ||
| 5 years | -14.50% | ||
| 10 years | +21.44% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 983
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 134 276.00
Avg. Volume 20 sessions USD
7 310.41
Record volume 1
2 237 000
Record volume 2
1 377 600
Record volume 3
1 097 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 640 802 483
Capitalization (USD)
10 574 972
Net sales (JPY)
2 476 573 000
Net sales (USD)
15 961 513
Number of employees
138
Sales / Employee (JPY)
17 946 181
Sales / Employee (USD)
115 663
Free-Float
31 %
Free-Float capitalization (JPY)
617 967 880
Free-Float capitalization (USD)
3 982 803
Average Daily Capital Traded
0.07%
Highs and lows
1 week
565.00
572.00
1 month
562.00585.00
Current year
548.00610.00
1 year
548.00711.00
3 years
533.001 269.00
5 years
533.002 455.00
10 years
383.002 455.00
Indicators
Moving average 5 days
566.00
Moving average 20 days
572.45
Moving average 50 days
569.46
Moving average 100 days
576.59
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
40.60
RSI 14 days
43.46
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.70% | -0.35% | -13.60% | 10.57M | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| +0.65% | -0.59% | +18.43% | +62.68% | 36.23B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +0.82% | +0.15% | +14.41% | +48.32% | 34.07B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| +0.85% | -0.83% | +2.00% | +43.12% | 6.83B | ||
| -0.58% | -0.93% | +17.47% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -1.03% | +0.03% | +9.45% | +31.51% | ||
| Weighted average by Cap. | -0.58% | +0.25% | +11.05% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3eae7660897.7JhK-7Y93t0eae2h7RFPcBpksM-_Cs5R9mgiY5g4XOg.pc85nvd7vLkqJbrJl3Y5I3E2_rfcef0UmiwRCKhNbJGVzC7Lm17mkU4oig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:59 am | 572 | 100 | 1,400 |
| 09:09:25 pm | 572 | 100 | 1,300 |
| 08:54:37 pm | 572 | 200 | 1,200 |
| 08:54:37 pm | 572 | 200 | 1,000 |
| 08:54:25 pm | 567 | 200 | 800 |
| 08:54:25 pm | 570 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +2.32% | ||
| 2022 | -22.62% | ||
| 2021 | -28.92% | ||
| 2020 | -38.92% | ||
| 2019 | +156.13% | ||
| 2018 | -35.32% | ||
| 2017 | +0.50% | ||
| 2016 | +23.07% | ||
| 2015 | -29.86% | ||
| 2014 | +127.40% | ||
| 2013 | +164.77% | ||
| 2012 | +7.22% | ||
| 2011 | +18.42% | ||
| 2010 | -17.84% | ||
| 2009 | +5.71% | ||
| 2008 | -51.39% | ||
| 2007 | +4.96% | ||
| 2006 | -36.36% | ||
| 2005 | +2.86% | ||
| 2004 | -11.19% | ||
| 2003 | -14.49% | ||
| 2002 | -8.00% | ||
| 2001 | +27.12% | ||
| 2000 | -52.84% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- 5287 Stock
- Quotes Ito Yogyo Co., Ltd
