Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6,898
JPY
|
-0.16%
|
|
+6.06%
|
+19.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6660 ¥
|
6884 ¥
|
6909 ¥
|
6898 ¥
|
Volume |
1 990 600 |
3 529 200 |
3 510 000 |
2 882 700 |
Change |
+1.26%
|
+3.36%
|
+0.36%
|
-0.16%
|
Opening |
6,631.00 |
6,678.00 |
6,844.00 |
6,935.00 |
High |
6,690.00 |
6,888.00 |
6,915.00 |
6,948.00 |
Low |
6,609.00 |
6,660.00 |
6,838.00 |
6,843.00 |
Estimated daily volume
2 882 700
Avg. Volume 20 sessions
3 061 173
Avg. Volume 20 sessions JPY
21 115 971 354.00
Avg. Volume 20 sessions USD
133 305 127.16
Record volume 1
41 627 100
Record volume 2
34 474 000
Record volume 3
32 875 000
Capital turnover ratio
0.00
Capitalization (JPY)
9 987 551 826 865
Capitalization (USD)
63 051 414 683
Net sales (JPY)
13 945 633 000 000
Net sales (USD)
88 038 781 129
Number of employees
110 698
Sales / Employee (JPY)
125 979 087
Sales / Employee (USD)
795 306
Free-Float capitalization (JPY)
8 682 003 891 604
Free-Float capitalization (USD)
54 809 490 568
Average Daily Capital Traded
0.21%
Moving average 5 days
6 785.60
Moving average 20 days
6 696.45
Moving average 50 days
6 607.26
Moving average 100 days
6 407.89
Price spread / (MMA5) -1.63% Price spread / (MMA20) -2.92% Price spread / (MMA50) -4.21% Price spread / (MMA100) -7.11% c32216f1.RxpokQj1ySFht2rOi5T2Ekcb7JGoYOJECrC7-3MSiAw.AFk5yWHDsXQt4C_748W0K2ouneGeP7Y9WO_BpCB52Vp_eQLQZL39WTD5DQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
6,898
|
963,800 |
2,882,700 |
01:59:59 am |
6,898
|
400 |
1,918,900 |
01:59:59 am |
6,897
|
100 |
1,918,500 |
01:59:59 am |
6,896
|
200 |
1,918,400 |
01:59:59 am |
6,895
|
200 |
1,918,200 |
01:59:59 am |
6,894
|
400 |
1,918,000 |
01:59:59 am |
6,893
|
200 |
1,917,600 |
01:59:59 am |
6,892
|
100 |
1,917,400 |
01:59:59 am |
6,891
|
300 |
1,917,300 |
01:59:59 am |
6,890
|
100 |
1,917,000 |
More charts
|