ITOCHU-SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,260 JPY | -1.22% |
|
+7.40% | -8.22% |
| 2023 | Buffett boosts stakes in Japanese trading houses, may invest more | RE |
| 2021 | ITOCHU-SHOKUHIN Co., Ltd.(TSE:2692) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6950 ¥ | 7480 ¥ | 7350 ¥ | 7260 ¥ |
| Volume | 18 200 | 82 000 | 19 900 | 8 100 |
| Change | +2.81% | +7.63% | -1.74% | -1.22% |
| Opening | 6,790.00 | 6,980.00 | 7,440.00 | 7,320.00 |
| High | 7,020.00 | 7,490.00 | 7,450.00 | 7,340.00 |
| Low | 6,780.00 | 6,950.00 | 7,240.00 | 7,210.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +5.99% | ||
| Current month | -1.09% | ||
| 1 month | +1.11% | ||
| 3 months | -2.55% | ||
| 6 months | +8.85% | ||
| Current year | -8.22% | ||
| 1 year | +32.97% | ||
| 3 years | +47.26% | ||
| 5 years | +54.47% | ||
| 10 years | +111.05% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
15 736
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
114 243 360.00
Avg. Volume 20 sessions USD
745 666.41
Record volume 1
559 900
Record volume 2
370 500
Record volume 3
266 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
91 746 615 290
Capitalization (USD)
598 830 158
Net sales (JPY)
642 953 000 000
Net sales (USD)
4 196 554 231
Number of employees
1 197
Sales / Employee (JPY)
537 137 009
Sales / Employee (USD)
3 505 893
Free-Float
38.17 %
Free-Float capitalization (JPY)
35 113 344 970
Free-Float capitalization (USD)
229 184 803
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 750.00
7 490.00
1 month
6 660.007 490.00
Current year
6 660.008 150.00
1 year
5 030.008 410.00
3 years
4 650.008 410.00
5 years
3 675.008 410.00
10 years
3 340.008 410.00
Indicators
Moving average 5 days
7 160.00
Moving average 20 days
7 067.50
Moving average 50 days
7 309.00
Moving average 100 days
7 545.00
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
60.59
RSI 14 days
56.13
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +5.99% | -8.22% | +32.97% | 599M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.72B | ||
| 0.00% | -3.55% | +8.88% | -2.56% | 2.71B | ||
| +1.24% | -1.38% | - | - | 2.2B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.97B | ||
| +5.78% | +12.42% | +25.52% | +13.49% | 1.47B | ||
| +3.22% | +6.69% | +79.80% | +121.78% | 1.19B | ||
| -0.44% | -0.88% | -2.18% | +21.82% | 983M | ||
| +0.33% | +2.56% | +4.88% | -13.75% | 842M | ||
| 0.00% | +0.42% | -10.34% | -10.90% | 674M | ||
| +0.87% | +1.05% | -1.36% | +49.42% | 536M | ||
| -0.17% | -5.31% | -28.93% | - | 359M | ||
| +0.33% | +3.28% | -34.07% | +17.42% | 361M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 347M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 343M | ||
| -0.55% | +1.13% | -15.33% | +13.79% | 262M | ||
| Average | +0.93% | +2.11% | +5.29% | +23.56% | ||
| Weighted average by Cap. | +1.49% | +1.87% | +12.35% | +21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fba7d967c.ClgPFyy64vZow_wRWGoEiQ9nhBlnwPqyRTa0S3HS3bk.eWhZIXvJisMCqYolDSg3wFgvqTRRib6FJm_aCACAt_U9K0xBWPW2pl-XzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,260 | 1,700 | 8,100 |
| 01:59:58 am | 7,260 | 100 | 6,400 |
| 01:59:31 am | 7,310 | 100 | 6,300 |
| 01:59:02 am | 7,320 | 100 | 6,200 |
| 01:59:02 am | 7,320 | 100 | 6,100 |
| 01:57:59 am | 7,310 | 100 | 6,000 |
| 01:57:59 am | 7,300 | 100 | 5,900 |
| 01:49:49 am | 7,300 | 100 | 5,800 |
| 01:49:36 am | 7,310 | 100 | 5,700 |
| 01:49:36 am | 7,310 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +60.12% | ||
| 2022 | -1.10% | ||
| 2021 | -9.35% | ||
| 2020 | +5.35% | ||
| 2019 | +9.87% | ||
| 2018 | -23.10% | ||
| 2017 | +41.65% | ||
| 2016 | +4.80% | ||
| 2015 | +10.61% | ||
| 2014 | +9.91% | ||
| 2013 | +17.06% | ||
| 2012 | +7.21% | ||
| 2011 | -4.37% | ||
| 2010 | -8.10% | ||
| 2009 | -10.63% | ||
| 2008 | +8.07% | ||
| 2007 | -17.22% | ||
| 2006 | -22.20% | ||
| 2005 | +23.76% | ||
| 2004 | +19.88% | ||
| 2003 | -28.75% | ||
| 2002 | +6.29% | ||
| 2001 | +4.71% |
- Stock Market
- Equities
- 2692 Stock
- Quotes ITOCHU-SHOKUHIN Co., Ltd.
