ITOXI CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 KRW | -0.07% |
|
-6.67% | +45.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1517 ₩ | 1526 ₩ | 1511 ₩ | 1510 ₩ | 1518 ₩ |
| Volume | 49 585 | 61 427 | 71 060 | 80 253 | 43 955 |
| Change | -3.25% | +0.59% | -0.98% | -0.07% | +0.53% |
| Opening | 1,566.00 | 1,519.00 | 1,526.00 | 1,513.00 | 1,510.00 |
| High | 1,566.00 | 1,547.00 | 1,549.00 | 1,530.00 | 1,552.00 |
| Low | 1,517.00 | 1,490.00 | 1,498.00 | 1,480.00 | 1,490.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.67% | ||
| Current month | -19.51% | ||
| 1 month | -19.51% | ||
| 3 months | +10.62% | ||
| 6 months | +11.27% | ||
| Current year | +45.89% | ||
| 1 year | -89.18% | ||
| 3 years | -89.18% | ||
| 5 years | -89.18% | ||
| 10 years | -97.32% |
Volumes
marketsDaily volume
80 253
Avg. Volume 20 sessions
294 930
Avg. Volume 20 sessions KRW
445 344 300.00
Avg. Volume 20 sessions USD
326 437.37
Record volume 1
15 827 890
Record volume 2
10 512 550
Record volume 3
10 400 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
64 834 530 696
Capitalization (USD)
47 523 711
Net sales (KRW)
21 646 147 030
Net sales (USD)
15 866 626
Number of employees
51
Sales / Employee (KRW)
424 434 255
Sales / Employee (USD)
311 110
Free-Float
66.82 %
Free-Float capitalization (KRW)
43 322 727 568
Free-Float capitalization (USD)
31 755 559
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 480.00
1 600.00
1 month
1 480.001 914.00
Current year
1 028.002 450.00
1 year
916.002 525.00
3 years
916.002 525.00
5 years
916.002 525.00
10 years
916.00201 066.68
Indicators
Moving average 5 days
1 526.40
Moving average 20 days
1 657.40
Moving average 50 days
1 852.16
Moving average 100 days
1 550.44
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
33.68
RSI 14 days
38.89
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -6.67% | +45.89% | -89.18% | 47.52M | ||
| +5.24% | +5.13% | +6.22% | +11.12% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.86% | +8.65% | -12.16% | -24.16% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.33% | +3.43% | -0.11% | -29.67% | ||
| Weighted average by Cap. | +2.47% | +3.84% | +2.96% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -92.58% | ||
| 2019 | -2.19% | ||
| 2018 | -83.86% | ||
| 2017 | +26.71% | ||
| 2016 | -37.60% | ||
| 2015 | +39.61% | ||
| 2014 | +46.90% | ||
| 2013 | -30.73% | ||
| 2012 | +186.44% | ||
| 2011 | -44.39% | ||
| 2010 | -61.22% | ||
| 2009 | +19.32% | ||
| 2008 | -31.40% | ||
| 2007 | -4.97% | ||
| 2006 | +15.24% | ||
| 2005 | +502.94% | ||
| 2004 | -47.18% | ||
| 2003 | -30.59% | ||
| 2002 | -75.75% |
- Stock Market
- Equities
- A052770 Stock
- Quotes ITOXI Corp.
