Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.2 USD | +0.81% | +4.99% | +9.96% |
Apr. 17 | Stifel Raises Price Target on ITT to $150 From $141, Keeps Buy Rating | MT |
Apr. 11 | KeyBanc Raises Price Target on ITT to $150 From $136, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 129.54 $ | 130.48 $ | 130.15 $ | 131.2 $ |
Volume | 347 749 | 376 915 | 241 261 | 234 935 |
Change | +3.01% | +0.73% | -0.25% | +0.81% |
Opening | 126.71 | 130.38 | 129.06 | 130.60 |
High | 129.75 | 131.20 | 130.52 | 131.94 |
Low | 126.53 | 128.83 | 127.68 | 130.49 |
Performance
1 day | +0.81% | ||
1 week | +4.99% | ||
Current month | -3.55% | ||
1 month | -4.29% | ||
3 months | +9.38% | ||
6 months | +40.61% | ||
Current year | +9.96% | ||
1 year | +61.96% | ||
3 years | +37.51% | ||
5 years | +114.98% | ||
10 years | +208.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 131.2 | 40,037 | 133,551 |
03:59:59 pm | 131.1 | 500 | 93,514 |
03:59:59 pm | 131.1 | 101 | 93,014 |
03:59:59 pm | 131.1 | 100 | 92,913 |
03:59:57 pm | 131.1 | 171 | 92,813 |
03:59:57 pm | 131.1 | 100 | 92,642 |
03:59:56 pm | 131.2 | 100 | 92,542 |
03:59:55 pm | 131.2 | 100 | 92,442 |
03:59:55 pm | 131.2 | 100 | 92,342 |
03:59:54 pm | 131.2 | 200 | 92,242 |
Monthly variations
Annual change
2024 | +9.96% | ||
2023 | +47.13% | ||
2022 | -20.64% | ||
2021 | +32.68% | ||
2020 | +4.21% | ||
2019 | +53.12% | ||
2018 | -9.56% | ||
2017 | +38.37% | ||
2016 | +6.19% | ||
2015 | -10.23% | ||
2014 | -6.82% | ||
2013 | +85.08% | ||
2012 | +21.37% | ||
2011 | -81.45% | ||
2010 | +4.76% | ||
2009 | +8.15% | ||
2008 | -30.36% | ||
2007 | +16.23% | ||
2006 | +10.52% | ||
2005 | +21.75% | ||
2004 | +13.80% | ||
2003 | +22.28% | ||
2002 | +20.18% | ||
2001 | +30.32% | ||
2000 | +15.89% | ||
1999 | -15.88% | ||
1998 | +26.69% | ||
1997 | +28.06% | ||
1996 | +2.08% | ||
1995 | -72.92% | ||
1994 | -2.88% | ||
1993 | +26.74% | ||
1992 | +24.68% | ||
1991 | +20.31% | ||
1990 | -18.47% | ||
1989 | +16.87% | ||
1988 | +13.20% | ||
1987 | -16.63% | ||
1986 | +40.46% | ||
1985 | +29.36% | ||
1984 | -34.36% | ||
1983 | +43.20% | ||
1982 | +5.04% | ||
1981 | -0.83% | ||
1980 | +17.65% | ||
1979 | -5.56% | ||
1978 | -14.96% | ||
1977 | -6.27% | ||
1976 | +50.56% | ||
1975 | +52.54% | ||
1974 | -44.08% | ||
1973 | -56.22% | ||
1972 | +3.21% | ||
1971 | +15.31% | ||
1970 | -14.56% | ||
1969 | +1.72% | ||
1968 | 0.00% |
- Stock Market
- Equities
- ITT Stock
- Quotes ITT Inc.