IVANHOE ELECTRIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 USD | +4.70% |
|
+18.76% | +19.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10.76 $ | 11.08 $ | 11.24 $ | 11.49 $ | 12.03 $ |
| Volume | 544 340 | 276 951 | 247 342 | 536 644 | 371 921 |
| Change | +6.22% | +2.97% | +1.44% | +2.22% | +4.70% |
| Opening | 10.29 | 10.85 | 11.03 | 11.14 | 11.62 |
| High | 10.77 | 11.19 | 11.41 | 11.58 | 12.05 |
| Low | 10.07 | 10.77 | 10.99 | 10.99 | 11.41 |
Performance
| 1 day | +6.57% | ||
| 1 week | +18.76% | ||
| Current month | +19.11% | ||
| 1 month | +13.49% | ||
| 3 months | +40.54% | ||
| 6 months | +19.70% | ||
| Current year | +19.35% | ||
| 1 year | +3.08% |
Volumes
marketsDaily volume
371 921
Estimated daily volume
371 921
Avg. Volume 20 sessions
502 355
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
6 043 330.65
Record volume 1
5 212 075
Record volume 2
4 402 463
Record volume 3
4 218 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 382 332 186
Net sales (USD)
3 903 000
Number of employees
244
Sales / Employee (USD)
15 996
Free-Float
59.73 %
Free-Float capitalization (USD)
825 734 204
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.07
12.05
1 month
9.1212.05
Current year
7.2912.05
1 year
7.2916.75
3 years
7.0116.75
5 years
7.0116.75
10 years
7.0116.75
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.36
Moving average 50 days
9.55
Moving average 100 days
9.32
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-22.50%
STIM
RSI 9 days
64.63
RSI 14 days
62.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +18.76% | +19.35% | +3.08% | 1.38B | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.28% | +3.63% | +20.29% | +18.46% | ||
| Weighted average by Cap. | -0.15% | +1.96% | +6.51% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6906cb.pTfWlfQBC49EYfkN0kKRhMMQ-6MwcDjqJrb95V9I0KI.9GawpKVpPeMRTIl_tS_a8aInkO1GFW2uXvfLtmgCgffoUozAqzh7-HQYig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:16 pm | 11.99 | 100 | 175,446 |
| 03:54:16 pm | 11.99 | 100 | 175,346 |
| 03:54:16 pm | 11.99 | 100 | 175,246 |
| 03:54:16 pm | 12 | 200 | 175,146 |
| 03:54:10 pm | 12.02 | 100 | 174,946 |
| 03:54:08 pm | 12 | 100 | 174,846 |
| 03:54:05 pm | 11.99 | 100 | 174,746 |
| 03:54:03 pm | 12 | 100 | 174,646 |
| 03:53:45 pm | 12 | 100 | 174,546 |
| 03:53:28 pm | 12 | 100 | 174,446 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | -17.04% | ||
| 2022 | +12.50% |
- Stock Market
- Equities
- IE Stock
- Quotes Ivanhoe Electric Inc.