IVF HARTMANN HOLDING AG Quotes IVF Hartmann Holding AG
Equities
VBSN
CH0187624256
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 CHF | -0.72% |
|
-2.14% | +22.32% |
| Feb. 27 | IVF Hartmann Posts Higher FY23 Profit, Sales Revenue Down | MT |
| Feb. 23 | IVF Hartmann Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 140 CHF | 139 CHF | 139 CHF | 138 CHF | 137 CHF |
| Volume | 1 502 | 457 | 697 | 344 | 143 |
| Change | -2.10% | -0.71% | 0.00% | -0.72% | -0.72% |
| Opening | 143.00 | 138.00 | 139.00 | 138.00 | 137 |
| High | 143.00 | 139.00 | 140.00 | 138.00 | 138 |
| Low | 138.00 | 136.00 | 137.00 | 137.00 | 137 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.14% | ||
| Current month | -1.44% | ||
| 1 month | +0.74% | ||
| 3 months | +24.55% | ||
| 6 months | +30.48% | ||
| Current year | +22.32% | ||
| 1 year | +18.10% | ||
| 3 years | -17.96% | ||
| 5 years | -9.27% | ||
| 10 years | +22.87% |
Volumes
marketsDaily volume
143
Estimated daily volume
2 060
Avg. Volume 20 sessions
804
Daily volume ratio
2.56
Avg. Volume 20 sessions CHF
110 148.00
Avg. Volume 20 sessions USD
121 659.57
Record volume 1
155 000
Record volume 2
155 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
328 928 771
Capitalization (USD)
363 305 117
Net sales (CHF)
148 313 000
Net sales (USD)
163 813 192
Number of employees
273
Sales / Employee (CHF)
543 271
Sales / Employee (USD)
600 048
Free-Float
25.99 %
Free-Float capitalization (CHF)
86 160 247
Free-Float capitalization (USD)
95 164 855
Average Daily Capital Traded
0.03%
Highs and lows
1 week
136.00
140.00
1 month
130.00144.00
Current year
103.00144.00
1 year
103.00144.00
3 years
101.00170.00
5 years
101.00193.00
10 years
101.00219.50
Indicators
Moving average 5 days
139.80
Moving average 20 days
138.25
Moving average 50 days
133.28
Moving average 100 days
121.65
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
49.38
RSI 14 days
53.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.14% | +22.32% | +18.10% | 363M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| -0.24% | -0.91% | -13.24% | -18.06% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.15% | -0.52% | +2.25% | +1.81% | ||
| Weighted average by Cap. | +0.06% | -0.17% | -0.17% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2b52d72a8cde4a527fac3.Nr8XaTqEGjbD0D3RzulHCTvh7e8WVI6IHyp-sg6Wqe0.WOdVHVjIclmPgmeE_KcMTF-ph5glAdvqWW42_WbvkJ5p6V1eXut3c46lcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:05 am | 137 | 3 | 143 |
| 03:33:22 am | 137 | 40 | 140 |
| 03:33:22 am | 138 | 5 | 100 |
| 03:06:20 am | 138 | 20 | 95 |
| 03:00:17 am | 137 | 1 | 75 |
| 03:00:17 am | 137 | 15 | 74 |
| 03:00:17 am | 137 | 34 | 59 |
| 03:00:17 am | 137 | 6 | 25 |
| 03:00:17 am | 137 | 11 | 19 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | -6.28% | ||
| 2022 | -2.85% | ||
| 2021 | -34.22% | ||
| 2020 | +19.87% | ||
| 2019 | -2.50% | ||
| 2018 | -11.60% | ||
| 2017 | -10.71% | ||
| 2016 | +19.24% | ||
| 2015 | +25.93% | ||
| 2014 | +32.35% | ||
| 2013 | +1.49% | ||
| 2012 | +19.50% | ||
| 2011 | -8.59% | ||
| 2010 | +44.88% | ||
| 2009 | +53.01% | ||
| 2008 | +6.41% | ||
| 2007 | +12.64% | ||
| 2006 | +11.69% | ||
| 2005 | +3.33% | ||
| 2004 | +16.05% | ||
| 2003 | +7.71% | ||
| 2002 | -3.61% | ||
| 2001 | +955.09% | ||
| 2000 | +13.46% | ||
| 1999 | +9.19% | ||
| 1998 | +33.68% | ||
| 1997 | +5.56% | ||
| 1996 | +22.73% | ||
| 1995 | +8.91% | ||
| 1994 | +33.77% | ||
| 1993 | -5.63% | ||
| 1992 | -19.19% |
- Stock Market
- Equities
- VBSN Stock
- Quotes IVF Hartmann Holding AG