IVORY PROPERTIES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | -.--% |
|
-7.14% | -18.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.06 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.065 RM |
| Volume | 144 400 | 186 800 | 88 400 | 48 300 | 100 100 |
| Change | -.--% | +8.33% | -.--% | -.--% | -.--% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 week | -7.14% | ||
| 3 months | -13.33% | ||
| 6 months | -18.75% | ||
| Current year | -18.75% | ||
| 1 year | -7.14% | ||
| 3 years | -64.86% | ||
| 5 years | -66.67% | ||
| 10 years | -90.08% |
Volumes
marketsDaily volume
48 300
Avg. Volume 20 sessions
97 313
Avg. Volume 20 sessions MYR
6 325.35
Avg. Volume 20 sessions USD
1 331.09
Record volume 1
51 358 499
Record volume 2
34 356 700
Record volume 3
26 177 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
31 748 239
Capitalization (USD)
6 681 036
Net sales (MYR)
-19 975 000
Net sales (USD)
-4 203 499
Number of employees
145
Sales / Employee (MYR)
-137 759
Sales / Employee (USD)
-28 990
Free-Float
30.37 %
Free-Float capitalization (MYR)
9 641 842
Free-Float capitalization (USD)
2 029 010
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.09
1 year
0.050.14
3 years
0.040.19
5 years
0.040.23
10 years
0.040.66
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
48.78
RSI 14 days
48.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.14% | -18.75% | -7.14% | 6.68M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +4.38% | +6.76% | +23.01% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -.--% | ||
| 2022 | -36.00% | ||
| 2021 | -35.90% | ||
| 2020 | +8.33% | ||
| 2019 | -16.28% | ||
| 2018 | -32.81% | ||
| 2017 | -26.44% | ||
| 2016 | +8.75% | ||
| 2015 | -4.76% | ||
| 2014 | -28.81% | ||
| 2013 | +21.65% | ||
| 2012 | -51.01% | ||
| 2011 | -3.88% | ||
| 2010 | -20.77% |
- Stock Market
- Equities
- IVORY Stock
- Quotes Ivory Properties Group
