IWATSUKA CONFECTIONERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,586 JPY | -0.08% |
|
-0.61% | +2.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2602 ¥ | 2610 ¥ | 2588 ¥ | 2,586 ¥ |
| Volume | 2 800 | 9 600 | 3 500 | 8 700 |
| Change | +∞% | +0.31% | -0.84% | -0.08% |
| Opening | 2,600.00 | 2,643.00 | 2,586.00 | 2,600 |
| High | 2,658.00 | 2,643.00 | 2,634.00 | 2,623 |
| Low | 2,600.00 | 2,590.00 | 2,586.00 | 2,586 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -0.88% | ||
| 3 months | +2.82% | ||
| 6 months | +1.02% | ||
| Current year | +2.21% | ||
| 1 year | +6.64% | ||
| 3 years | +20.56% | ||
| 5 years | +27.55% | ||
| 10 years | -1.11% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
3 492
Daily volume ratio
2.49
Avg. Volume 20 sessions JPY
9 030 312.00
Avg. Volume 20 sessions USD
58 453.21
Record volume 1
1 047 200
Record volume 2
743 000
Record volume 3
378 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 006 843 195
Capitalization (USD)
174 815 296
Net sales (JPY)
20 386 000 000
Net sales (USD)
131 958 578
Number of employees
854
Sales / Employee (JPY)
23 871 194
Sales / Employee (USD)
154 518
Free-Float
72.74 %
Free-Float capitalization (JPY)
22 646 541 716
Free-Float capitalization (USD)
146 591 065
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 586.00
2 643.00
1 month
2 500.002 676.00
Current year
2 472.502 845.00
1 year
2 365.002 845.00
3 years
1 882.502 845.00
5 years
1 507.502 845.00
10 years
1 507.504 290.00
Indicators
Moving average 5 days
2 600.00
Moving average 20 days
2 582.40
Moving average 50 days
2 612.46
Moving average 100 days
2 559.55
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
49.47
RSI 14 days
48.33
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.61% | +2.21% | +6.64% | 175M | ||
| +2.51% | +8.60% | -2.84% | +12.80% | 14.6B | ||
| -0.06% | -0.50% | +2.71% | -5.90% | 2.65B | ||
| -1.25% | -1.25% | -12.06% | +10.47% | 2.25B | ||
| +0.17% | +0.83% | +40.28% | +151.45% | 1.67B | ||
| -3.12% | +0.44% | +40.26% | +291.27% | 1.35B | ||
| +0.04% | -2.73% | +11.05% | +100.40% | 874M | ||
| -0.10% | -0.54% | - | - | 605M | ||
| -0.37% | -1.68% | -0.37% | -9.11% | 562M | ||
| +1.58% | +1.17% | -24.86% | -3.65% | 360M | ||
| -0.60% | -1.20% | +5.10% | +11.49% | 139M | ||
| -0.15% | +1.04% | +1.34% | +34.72% | 85.49M | ||
| 0.00% | +1.32% | -3.77% | +34.21% | 81.23M | ||
| +0.36% | +1.47% | -0.84% | -0.84% | 76.7M | ||
| 0.00% | 0.00% | +1.92% | +11.58% | 73.23M | ||
| +0.49% | +2.67% | +6.22% | -2.23% | 69.35M | ||
| Average | -0.04% | +1.29% | +4.42% | +42.89% | ||
| Weighted average by Cap. | +1.15% | +3.34% | +2.48% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abce6cb5bea3e8b63.0NaVgkPCHJVeB8kJw40gR4lQgnkKNxt6EzHTIdvAAxc.qPv2xTCEUqcRcJNf9u5tN8w_-htsb38YJH-aW7KtbH-Hu8XudfNlwBZmmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,586 | 200 | 8,700 |
| 01:59:37 am | 2,586 | 100 | 8,500 |
| 01:59:37 am | 2,590 | 100 | 8,400 |
| 01:59:17 am | 2,604 | 100 | 8,300 |
| 01:57:12 am | 2,600 | 100 | 8,200 |
| 01:57:12 am | 2,600 | 100 | 8,100 |
| 01:57:11 am | 2,600 | 100 | 8,000 |
| 01:56:53 am | 2,600 | 100 | 7,900 |
| 01:56:53 am | 2,600 | 100 | 7,800 |
| 01:56:52 am | 2,600 | 400 | 7,700 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +17.67% | ||
| 2022 | +9.69% | ||
| 2021 | -10.30% | ||
| 2020 | +4.30% | ||
| 2019 | +11.58% | ||
| 2018 | -28.88% | ||
| 2017 | +29.25% | ||
| 2016 | -33.25% | ||
| 2015 | -18.94% | ||
| 2014 | +42.45% | ||
| 2013 | +55.88% | ||
| 2012 | +30.22% | ||
| 2011 | +2.39% | ||
| 2010 | +40.03% | ||
| 2009 | +11.04% | ||
| 2008 | -15.90% | ||
| 2007 | +9.92% | ||
| 2006 | +15.72% | ||
| 2005 | +17.92% | ||
| 2004 | -2.99% | ||
| 2003 | +36.73% | ||
| 2002 | -4.85% | ||
| 2001 | +8.54% | ||
| 2000 | -5.10% | ||
| 1999 | +4.17% | ||
| 1998 | -4.00% | ||
| 1997 | -21.26% | ||
| 1996 | +33.83% | ||
| 1995 | -22.85% | ||
| 1994 | +17.14% | ||
| 1993 | +46.24% | ||
| 1992 | -42.56% |
- Stock Market
- Equities
- 2221 Stock
- Quotes Iwatsuka Confectionery Co., Ltd.