Stock IWG IWG PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IWG plc

Equities

IWG

JE00BYVQYS01

Real Estate Services

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-04-26 am EDT 		5-day change 1st Jan Change
186.2 GBX +1.31% Intraday chart for IWG plc +2.42% -1.64%
Apr. 08 ANALYST RECOMMENDATIONS : Chevron, Take-Two, Coinbase, Netflix, American Tower... Our Logo
Mar. 05 FTSE 100 Closed Up Ahead of U.K.'s Spring Budget DJ

Quotes 5-day view

Delayed Quote London S.E.
IWG plc(IWG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 185.5 p 183.5 p 183.8 p 186.2 p
Volume 961 645 893 746 1 222 479 1 206 043
Change +0.54% -1.08% +0.16% +1.31%
Opening 187.50 184.60 183.30 182.50
High 187.50 185.30 184.10 188.70
Low 183.50 182.30 181.90 182.50

Performance

1 day+1.31%
1 week+2.42%
Current month-3.47%
1 month-4.37%
3 months-0.43%
6 months+45.36%
Current year-1.64%
1 year+12.24%
3 years-48.71%
5 years-46.06%

Volumes

markets
Daily volume
1 118 287
Estimated daily volume
1 118 287
Avg. Volume 20 sessions
848 866
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
158 058 849.20
Avg. Volume 20 sessions USD
158 058 849.20
Record volume 1
31 297 610
Record volume 2
31 249 930
Record volume 3
28 146 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 869 052 931
Capitalization (USD)
2 334 783 540
Net sales (GBP)
2 958 000 000
Net sales (USD)
3 695 074 440
Number of employees
10 000
Sales / Employee (GBP)
295 800
Sales / Employee (USD)
369 507
Free-Float
67.74 %
Free-Float capitalization (GBX)
1 329 619 027
Free-Float capitalization (USD)
1 660 933 496
Average Daily Capital Traded
8.46%

Highs and lows

1 week
180.90
Extreme 180.9
188.70
1 month
177.10
Extreme 177.1
196.30
Current year
170.40
Extreme 170.4
202.80
1 year
122.50
Extreme 122.5
202.80
3 years
111.25
Extreme 111.25
384.30
5 years
101.15
Extreme 101.15
470.40
10 years
101.15
Extreme 101.15
470.40

Indicators

Moving average 5 days
184.70
Moving average 20 days
185.27
Moving average 50 days
187.08
Moving average 100 days
182.34
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
48.62
RSI 14 days
48.07

Sector Comparison - Office Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IWG PLC Stock IWG plc
+1.31%+2.42%-1.64%+12.24% 2.33B
HB HOLDING N.V. Stock HB Holding N.V.
0.00%0.00%+12.50%+21.80% 4.32B
LOADSTAR CAPITAL K.K. Stock Loadstar Capital K.K.
+1.98%+4.04%+50.22%+122.62% 323M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD. Stock Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
+1.95%+12.49%-29.96%-18.59% 229M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED Stock Excellence Commercial Property & Facilities Management Group Limited
+9.09%+8.27%-10.00%-45.66% 224M
FINANCIAL STREET PROPERTY CO., LIMITED Stock Financial Street Property Co., Limited
+2.27%0.00%-3.85%-19.35% 107M
DUNA HOUSE HOLDING NYRT. Stock Duna House Holding Nyrt.
+0.20%+1.03%+52.17%+53.12% 90.89M
Average+2.40%+4.26%+9.92%+18.03%
Weighted average by Cap.+0.84%+1.61%+8.08%+19.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5552d23cde2bcb61a0492891ad2fe90.XsmnmFGV_FTtmYR3Y-xTHigDJwvYIi7nUhiF2VPBAKQ.D4GerxDQkg602P4xOp0CUxt0EDmiUXmvFlXoqyP5NvIOn-LfMNyJZtrPzQ
DatePriceVolumeDaily volume
11:28:30 am 186.5 1 629,818
11:28:30 am 186.5 26 629,817
11:27:53 am 186.3 55 629,791
11:27:53 am 186.3 545 629,736
11:27:53 am 186.3 194 629,191
11:27:53 am 186.3 806 628,997
11:27:53 am 186.3 1,400 628,191
11:27:50 am 186.4 4,768 626,791
11:27:50 am 186.4 1,689 622,023

Chart IWG plc

Chart IWG plc
More charts

Monthly variations

Annual change

2024-1.64%
2023+14.04%
2022-42.96%
2021-15.21%
2020-21.19%
2019+108.37%
2018-18.80%
2017+4.63%
2016-1.09%
  1. Stock Market
  2. Equities
  3. IWG Stock
  4. Quotes IWG plc