IX KNOWLEDGE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 JPY | -2.48% |
|
-2.91% | +12.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1134 ¥ | 1120 ¥ | 1129 ¥ | 1101 ¥ |
| Volume | 2 000 | 2 300 | 7 700 | 48 300 |
| Change | +1.07% | -1.23% | +0.80% | -2.48% |
| Opening | 1,125.00 | 1,130.00 | 1,119.00 | 1,089.00 |
| High | 1,144.00 | 1,137.00 | 1,149.00 | 1,126.00 |
| Low | 1,117.00 | 1,119.00 | 1,119.00 | 1,071.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.91% | ||
| Current month | -5.41% | ||
| 1 month | -1.78% | ||
| 3 months | +11.89% | ||
| 6 months | +10.76% | ||
| Current year | +12.35% | ||
| 1 year | +10.43% | ||
| 3 years | +37.97% | ||
| 5 years | +3.09% | ||
| 10 years | +442.36% |
Volumes
marketsDaily volume
48 300
Estimated daily volume
48 300
Avg. Volume 20 sessions
9 193
Daily volume ratio
5.25
Avg. Volume 20 sessions JPY
10 121 493.00
Avg. Volume 20 sessions USD
64 797.80
Record volume 1
2 085 800
Record volume 2
1 927 100
Record volume 3
1 771 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 446 208 060
Capitalization (USD)
66 876 624
Net sales (JPY)
20 206 000 000
Net sales (USD)
129 358 812
Number of employees
1 260
Sales / Employee (JPY)
16 036 508
Sales / Employee (USD)
102 666
Free-Float
58.03 %
Free-Float capitalization (JPY)
6 847 280 501
Free-Float capitalization (USD)
43 836 290
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 071.00
1 149.00
1 month
1 071.001 170.00
Current year
972.001 175.00
1 year
897.001 175.00
3 years
628.001 175.00
5 years
387.001 184.00
10 years
182.001 389.00
Indicators
Moving average 5 days
1 121.20
Moving average 20 days
1 137.20
Moving average 50 days
1 104.44
Moving average 100 days
1 048.72
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
48.56
RSI 14 days
50.89
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -2.91% | +12.35% | +10.43% | 66.88M | ||
| +0.32% | -0.18% | -7.12% | +15.20% | 31.57B | ||
| +0.19% | +7.80% | -6.53% | +35.46% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
| -0.16% | +2.14% | +3.68% | +17.44% | 4.94B | ||
| +2.11% | +6.06% | -44.61% | +210.42% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
| +3.37% | +5.75% | -10.53% | -29.05% | 2.36B | ||
| +4.94% | +1.01% | -10.97% | -31.36% | 2.06B | ||
| +3.16% | +1.28% | +0.10% | -16.92% | 1.19B | ||
| +1.90% | +10.92% | -30.54% | -54.87% | 1.15B | ||
| +1.27% | +0.42% | +47.42% | +1.56% | 1.04B | ||
| +3.42% | +8.21% | -5.65% | -29.29% | 1.03B | ||
| +2.58% | +15.93% | -22.98% | -27.03% | 963M | ||
| +2.34% | +10.08% | -7.05% | -10.04% | 950M | ||
| Average | +1.65% | +4.03% | -3.42% | +13.12% | ||
| Weighted average by Cap. | +0.86% | +1.59% | -5.73% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.wWsTL6s9NaBsr20DajHpgWgBqeiJOSvKWs1jpZTZYsY.9QhpFvgPUMwu7Bh6JkKFyDpIwNDvZkmlA_ozw-GBOvfyHHkC3mp3k17tKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,101 | 700 | 48,300 |
| 01:56:59 am | 1,114 | 200 | 47,600 |
| 01:56:59 am | 1,109 | 100 | 47,400 |
| 01:56:59 am | 1,108 | 100 | 47,300 |
| 01:56:59 am | 1,107 | 100 | 47,200 |
| 01:56:59 am | 1,106 | 300 | 47,100 |
| 01:56:59 am | 1,105 | 200 | 46,800 |
| 01:50:44 am | 1,107 | 100 | 46,600 |
| 01:49:54 am | 1,103 | 100 | 46,500 |
| 01:48:26 am | 1,109 | 100 | 46,400 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +21.74% | ||
| 2022 | +12.12% | ||
| 2021 | -36.68% | ||
| 2020 | +46.89% | ||
| 2019 | +9.19% | ||
| 2018 | +33.90% | ||
| 2017 | +56.21% | ||
| 2016 | +0.90% | ||
| 2015 | +52.97% | ||
| 2014 | -11.69% | ||
| 2013 | +44.19% | ||
| 2012 | +8.86% | ||
| 2011 | +13.67% | ||
| 2010 | -4.14% | ||
| 2009 | -9.38% | ||
| 2008 | -54.15% | ||
| 2007 | -8.16% | ||
| 2006 | +26.67% | ||
| 2005 | +27.66% | ||
| 2004 | -12.31% | ||
| 2003 | -7.59% | ||
| 2002 | -32.56% | ||
| 2001 | -10.42% | ||
| 2000 | -52.00% | ||
| 1999 | +44.93% | ||
| 1998 | +20.21% | ||
| 1997 | -53.33% | ||
| 1996 | -21.66% | ||
| 1995 | -13.26% | ||
| 1994 | +67.59% | ||
| 1993 | -6.09% | ||
| 1992 | -72.62% |
- Stock Market
- Equities
- 9753 Stock
- Quotes IX Knowledge Incorporated
