IZAFE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 SEK | -2.20% |
|
-3.06% | -22.92% |
| Apr. 26 | IZafe Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | IZafe Group AB Announces Ida Almgren to Step Down as CFO , Effective June 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.222 kr | 0.222 kr | 0.227 kr | 0.222 kr |
| Volume | 114 160 | 3 172 | 58 805 | 63 136 |
| Change | +0.91% | 0.00% | +2.25% | -2.20% |
| Opening | 0.21 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.22 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.20% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -1.33% | ||
| 3 months | -11.20% | ||
| 6 months | -42.34% | ||
| Current year | -22.92% | ||
| 1 year | -20.14% | ||
| 3 years | -92.07% | ||
| 5 years | -95.59% | ||
| 10 years | -77.58% |
Volumes
marketsDaily volume
63 136
Estimated daily volume
63 136
Avg. Volume 20 sessions
179 908
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
39 939.58
Avg. Volume 20 sessions USD
3 662.62
Record volume 1
27 651 620
Record volume 2
15 831 020
Record volume 3
8 662 229
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
63 084 795
Capitalization (USD)
5 785 128
Net sales (SEK)
729 000
Net sales (USD)
66 852
Number of employees
7
Sales / Employee (SEK)
104 143
Sales / Employee (USD)
9 550
Free-Float
13.76 %
Free-Float capitalization (SEK)
7 894 537
Free-Float capitalization (USD)
723 961
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.21
0.23
1 month
0.210.26
Current year
0.200.31
1 year
0.170.48
3 years
0.173.80
5 years
0.175.44
10 years
0.1718.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
43.75
RSI 14 days
45.43
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -3.06% | -22.92% | -20.14% | 5.79M | ||
| +0.13% | +0.87% | +8.07% | +4.99% | 219B | ||
| +0.32% | +1.19% | +7.87% | +2.93% | 184B | ||
| -2.13% | +2.63% | +12.75% | +24.76% | 138B | ||
| -0.23% | -0.42% | -1.37% | -9.24% | 62.54B | ||
| -2.19% | +0.07% | +4.88% | -3.04% | 52.22B | ||
| -0.87% | +0.50% | +11.59% | -4.11% | 51.73B | ||
| +1.08% | +4.20% | +2.71% | +7.13% | 41.4B | ||
| -0.39% | +6.39% | +4.90% | +2.68% | 37.17B | ||
| -1.30% | -0.52% | +23.75% | -8.10% | 31.76B | ||
| -1.85% | -2.74% | +16.47% | +33.68% | 24.18B | ||
| -0.69% | +4.78% | -1.65% | +9.10% | 19.34B | ||
| -1.95% | -10.10% | -20.55% | -44.60% | 17.97B | ||
| -0.32% | +0.12% | +6.17% | -9.41% | 17.76B | ||
| -1.16% | +2.59% | +10.63% | -7.57% | 17.23B | ||
| -0.33% | +0.35% | -5.93% | -20.82% | 12.74B | ||
| Average | -0.74% | +1.18% | +3.59% | -2.61% | ||
| Weighted average by Cap. | -0.22% | +1.62% | +7.56% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e17efba85c.ys0yW6rxzRCp26mY_Fcx9h4masN72tZBpAIiDxPBdYI._75VEuC5oSHzvuWsphR1wXRWOqYVsYkH1WBAUF2ZMNWEi2Jj-MjgRN-ymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:13 am | 0.222 | 5,000 | 63,136 |
| 06:01:32 am | 0.222 | 41,840 | 58,136 |
| 05:53:23 am | 0.222 | 45 | 16,296 |
| 05:52:54 am | 0.211 | 310 | 16,251 |
| 05:52:32 am | 0.211 | 357 | 15,941 |
| 05:38:17 am | 0.224 | 1,000 | 15,584 |
| 05:18:31 am | 0.211 | 6 | 14,584 |
| 05:09:48 am | 0.224 | 1,000 | 14,578 |
| 05:08:45 am | 0.211 | 41 | 13,578 |
| 03:32:16 am | 0.228 | 43 | 13,537 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -1.03% | ||
| 2022 | -64.03% | ||
| 2021 | -72.76% | ||
| 2020 | +28.85% | ||
| 2019 | -62.03% | ||
| 2018 | -48.78% | ||
| 2017 | +50.00% | ||
| 2016 | +291.09% | ||
| 2015 | -14.04% | ||
| 2014 | +142.27% | ||
| 2013 | -53.81% | ||
| 2012 | -43.24% | ||
| 2011 | -43.08% |
- Stock Market
- Equities
- IZAFE B Stock
- Quotes iZafe Group AB