J. B. CHEMICALS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,841 INR | +0.92% |
|
+2.43% | +13.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 1791.15 ₹ | 1813.7 ₹ | 1832.15 ₹ | 1823.85 ₹ | 1,841 ₹ |
| Volume | 2 422 | 2 342 | 22 742 | 1 398 | 147 |
| Change | -0.32% | +1.26% | +1.02% | -0.45% | +0.92% |
| Opening | 1,823.95 | 1,798.70 | 1,806.40 | 1,868.75 | 1,872 |
| High | 1,823.95 | 1,840.05 | 1,835.50 | 1,868.75 | 1,862 |
| Low | 1,785.00 | 1,795.75 | 1,787.00 | 1,806.60 | 1,835 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.43% | ||
| Current month | -3.33% | ||
| 1 month | +2.54% | ||
| 3 months | +11.30% | ||
| 6 months | +21.74% | ||
| Current year | +13.31% | ||
| 1 year | +82.76% | ||
| 3 years | +166.85% | ||
| 5 years | +983.02% | ||
| 10 years | +2,543.59% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
3 768
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
6 935 380.80
Avg. Volume 20 sessions USD
83 293.92
Record volume 1
17 320 100
Record volume 2
11 019 600
Record volume 3
9 073 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
282 935 924 063
Capitalization (USD)
3 398 060 448
Net sales (INR)
34 841 800 000
Net sales (USD)
418 450 018
Number of employees
5 095
Sales / Employee (INR)
6 838 430
Sales / Employee (USD)
82 130
Free-Float
45.82 %
Free-Float capitalization (INR)
129 636 315 867
Free-Float capitalization (USD)
1 556 932 154
Average Daily Capital Traded
0%
Highs and lows
1 week
1 781.75
1 868.75
1 month
1 726.601 919.10
Current year
1 473.951 935.00
1 year
914.651 935.00
3 years
669.531 935.00
5 years
160.851 935.00
10 years
68.331 935.00
Indicators
Moving average 5 days
1 811.54
Moving average 20 days
1 826.01
Moving average 50 days
1 715.38
Moving average 100 days
1 688.49
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
57.12
RSI 14 days
58.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.43% | +13.31% | +82.76% | 3.4B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.09% | +0.87% | +10.27% | +14.26% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259d9c1a17af4f68932ca595fb.uUdHo7rzHZJ2kM2c4nv417xmZIqZOYaGF_5XqT7JOgo._zED6fe6L95ApIXwhUKRofQHF9DBaszDVq4m6GGrVT30Fzft0Ydnowap-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 1,820 | 3 | 1,398 |
| 05:58:00 am | 1,827 | 2 | 1,395 |
| 05:57:45 am | 1,826 | 2 | 1,393 |
| 05:56:37 am | 1,822 | 1 | 1,391 |
| 05:56:00 am | 1,824 | 9 | 1,390 |
| 05:54:17 am | 1,824 | 10 | 1,381 |
| 05:54:00 am | 1,824 | 1 | 1,371 |
| 05:53:15 am | 1,819 | 145 | 1,370 |
| 05:48:31 am | 1,821 | 5 | 1,225 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +67.18% | ||
| 2022 | +9.32% | ||
| 2021 | +74.76% | ||
| 2020 | +138.88% | ||
| 2019 | +39.04% | ||
| 2018 | -8.28% | ||
| 2017 | -4.75% | ||
| 2016 | +25.62% | ||
| 2015 | +38.52% | ||
| 2014 | +55.86% | ||
| 2013 | +38.38% | ||
| 2012 | +46.28% | ||
| 2011 | -54.80% | ||
| 2010 | +133.47% | ||
| 2009 | +50.50% | ||
| 2008 | -50.92% | ||
| 2007 | -9.00% | ||
| 2006 | -1.15% | ||
| 2005 | -6.68% | ||
| 2004 | +575.13% | ||
| 2003 | +99.17% | ||
| 2002 | +48.32% | ||
| 2001 | -3.89% |
- Stock Market
- Equities
- JBCHEPHARM Stock
- Quotes J. B. Chemicals & Pharmaceuticals Limited
