Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162 USD | -1.06% | -3.16% | -18.89% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 167.55 $ | 164.63 $ | 163.74 $ | 162.01 $ |
Volume | 981 066 | 1 139 789 | 721 057 | 1 241 232 |
Change | +0.10% | -1.74% | -0.54% | -1.06% |
Opening | 168.12 | 166.39 | 164.73 | 162.29 |
High | 168.79 | 166.44 | 164.90 | 163.28 |
Low | 166.57 | 162.32 | 163.09 | 160.48 |
Performance
1 day | -1.06% | ||
1 week | -3.16% | ||
Current month | -18.69% | ||
1 month | -16.36% | ||
3 months | -21.51% | ||
6 months | -3.44% | ||
Current year | -18.89% | ||
1 year | -2.18% | ||
3 years | -3.43% | ||
5 years | +64.78% | ||
10 years | +114.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
-21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
-2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
-0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
-2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
-0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
-2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
+1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
+0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
+39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
+2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
-0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
+2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
+0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
-0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
+2.68% | +7.95% | +47.46% | +386.71% | 439M | ||
Average | +2.49% | +2.89% | +4.58% | +45.40% | ||
Weighted average by Cap. | -0.08% | -3.56% | -5.20% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 162 | 97,545 | 698,243 |
03:59:59 pm | 162 | 100 | 600,698 |
03:59:59 pm | 162 | 100 | 600,598 |
03:59:59 pm | 162 | 100 | 600,498 |
03:59:59 pm | 162 | 100 | 600,398 |
03:59:58 pm | 162 | 100 | 600,298 |
03:59:58 pm | 162 | 100 | 600,198 |
03:59:58 pm | 162 | 100 | 600,098 |
03:59:58 pm | 162.1 | 100 | 599,998 |
03:59:58 pm | 162 | 100 | 599,898 |
Monthly variations
Annual change
2024 | -18.89% | ||
2023 | +14.56% | ||
2022 | -14.70% | ||
2021 | +49.58% | ||
2020 | +17.01% | ||
2019 | +25.52% | ||
2018 | -19.08% | ||
2017 | +18.45% | ||
2016 | +32.32% | ||
2015 | -12.93% | ||
2014 | +8.99% | ||
2013 | +29.46% | ||
2012 | +32.48% | ||
2011 | +10.44% | ||
2010 | +26.46% | ||
2009 | +22.84% | ||
2008 | -4.65% | ||
2007 | +32.64% | ||
2006 | -8.26% | ||
2005 | +0.96% | ||
2004 | +66.05% | ||
2003 | +84.37% | ||
2002 | +26.29% | ||
2001 | +37.99% | ||
2000 | +21.44% | ||
1999 | -39.81% | ||
1998 | +22.67% | ||
1997 | +33.93% | ||
1996 | -16.42% | ||
1995 | +9.84% | ||
1994 | -34.41% | ||
1993 | 0.00% | ||
1992 | +16.25% | ||
1991 | +71.43% | ||
1990 | -11.39% | ||
1989 | -13.19% | ||
1988 | +40.00% | ||
1987 | -36.89% | ||
1986 | +87.27% | ||
1985 | +35.80% | ||
1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services