JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 USD | +0.09% |
|
-3.12% | -18.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 164.63 $ | 163.74 $ | 162.01 $ | 162.16 $ |
| Volume | 1 139 789 | 721 057 | 1 241 232 | 1 034 529 |
| Change | -1.74% | -0.54% | -1.06% | +0.09% |
| Opening | 166.39 | 164.73 | 162.29 | 161.74 |
| High | 166.44 | 164.90 | 163.28 | 163.33 |
| Low | 162.32 | 163.09 | 160.48 | 160.84 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.22% | ||
| Current month | -18.61% | ||
| 1 month | -17.47% | ||
| 3 months | -20.76% | ||
| 6 months | -4.45% | ||
| Current year | -18.81% | ||
| 1 year | -8.11% | ||
| 3 years | -5.01% | ||
| 5 years | +71.63% | ||
| 10 years | +113.09% |
Volumes
marketsDaily volume
1 034 528
Estimated daily volume
1 034 528
Avg. Volume 20 sessions
1 185 770
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
192 284 463.20
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 735 383 828
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.53 %
Free-Float capitalization (USD)
13 405 533 164
Average Daily Capital Traded
1.15%
Highs and lows
1 week
160.48
166.44
1 month
160.07199.12
Current year
160.07219.51
1 year
160.07219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
165.06
Moving average 20 days
183.04
Moving average 50 days
194.33
Moving average 100 days
196.61
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
17.91
RSI 14 days
22.34
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.22% | -18.81% | -8.11% | 16.74B | ||
| +1.00% | -15.98% | -9.09% | +15.97% | 39.7B | ||
| -1.24% | -7.82% | +2.94% | +26.38% | 11.6B | ||
| -0.02% | +2.97% | -8.48% | -0.72% | 6.34B | ||
| +0.15% | -2.61% | -16.64% | +4.87% | 2.28B | ||
| -0.06% | -2.72% | -18.06% | -24.86% | 2.2B | ||
| +0.46% | +0.15% | +15.06% | +24.90% | 1.74B | ||
| -0.71% | +0.54% | -19.83% | -18.23% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| -1.07% | +31.34% | +61.85% | +74.09% | 1.21B | ||
| -3.86% | -4.51% | -30.15% | -32.75% | 819M | ||
| -0.54% | +6.39% | -26.07% | +5.53% | 767M | ||
| +0.59% | +6.21% | -8.23% | -7.90% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| -0.42% | +2.88% | +46.85% | +346.01% | 439M | ||
| Average | -0.34% | +2.86% | +3.75% | +36.13% | ||
| Weighted average by Cap. | +0.25% | -6.45% | -7.54% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dff9.JIx9cqKTTwp9x8EH7cJd07vvQIXuMWjvCPRv6R2ySuk.dO8MS9XDJUYis4BEnK1qgeulFLy4RFGGfa1ZikzkANEWoSVC0uQqWiSjhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 162.2 | 158,536 | 605,527 |
| 03:59:59 pm | 162.2 | 100 | 446,991 |
| 03:59:59 pm | 162.2 | 100 | 446,891 |
| 03:59:59 pm | 162.2 | 400 | 446,791 |
| 03:59:59 pm | 162.2 | 100 | 446,391 |
| 03:59:59 pm | 162.2 | 300 | 446,291 |
| 03:59:59 pm | 162.2 | 219 | 445,991 |
| 03:59:59 pm | 162.2 | 133 | 445,772 |
| 03:59:59 pm | 162.2 | 100 | 445,639 |
| 03:59:59 pm | 162.2 | 195 | 445,539 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
