Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.01 USD | +2.52% | +2.00% | +0.89% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.13 $ | 25.73 $ | 25.37 $ | 26.01 $ |
Volume | 80 753 | 47 205 | 34 737 | 22 089 |
Change | +4.23% | -1.53% | -1.40% | +2.52% |
Opening | 25.08 | 25.95 | 25.45 | 25.44 |
High | 26.31 | 26.25 | 25.56 | 26.06 |
Low | 25.08 | 25.60 | 25.07 | 25.23 |
Performance
1 day | +2.52% | ||
1 week | +2.00% | ||
Current month | -18.64% | ||
1 month | -15.63% | ||
3 months | +6.60% | ||
6 months | -8.77% | ||
Current year | +0.89% | ||
1 year | +5.86% | ||
3 years | +176.70% | ||
5 years | -5.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | +2.00% | +0.89% | +5.86% | 280M | ||
+0.63% | +1.39% | +21.85% | -22.38% | 2.72B | ||
+2.59% | +0.81% | -34.33% | -43.59% | 1.35B | ||
+3.25% | +1.93% | -10.44% | +16.30% | 1.11B | ||
-0.54% | -4.47% | -11.20% | +6.20% | 720M | ||
+1.63% | +3.52% | -13.34% | +42.05% | 522M | ||
+0.65% | +2.50% | -14.94% | -29.03% | 392M | ||
-0.39% | -5.83% | -26.56% | - | 357M | ||
+0.18% | +3.26% | -2.06% | +9.69% | 303M | ||
-0.72% | -5.46% | -49.08% | -33.57% | 177M | ||
-0.26% | +1.20% | -7.79% | -14.06% | 173M | ||
-2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
-3.56% | -8.73% | -35.57% | -44.58% | 89.44M | ||
+0.34% | +7.72% | -2.98% | -33.71% | 80.15M | ||
+8.86% | +22.86% | -19.63% | -8.51% | 67.12M | ||
+7.96% | +5.17% | -34.41% | -44.55% | 50.42M | ||
Average | +1.31% | +1.66% | -15.25% | -13.81% | ||
Weighted average by Cap. | +1.23% | +0.86% | -5.43% | -12.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 26.01 | 3,924 | 12,658 |
03:59:59 pm | 26 | 100 | 8,734 |
03:59:52 pm | 26.06 | 100 | 8,634 |
03:59:50 pm | 26.04 | 100 | 8,534 |
03:59:49 pm | 26.04 | 100 | 8,434 |
03:59:45 pm | 26.01 | 100 | 8,334 |
03:59:20 pm | 26.01 | 100 | 8,234 |
03:59:04 pm | 26 | 100 | 8,134 |
03:58:31 pm | 26 | 100 | 8,034 |
03:52:48 pm | 25.99 | 141 | 7,934 |
Monthly variations
Annual change
2024 | +0.89% | ||
2023 | +3.95% | ||
2022 | +29.30% | ||
2021 | +414.21% | ||
2020 | -33.98% | ||
2019 | -78.80% | ||
2018 | -31.67% | ||
2017 | -38.34% |
- Stock Market
- Equities
- JILL Stock
- Quotes J.Jill, Inc.