J.K. CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,906 INR | +1.46% |
|
+0.79% | +3.08% |
| May. 14 | JK Cement's Consolidated Net Profit, Revenue Rise in Fiscal Q4 | MT |
| May. 12 | J.K. Cement Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3917.05 ₹ | 3890.8 ₹ | 3849.85 ₹ | 3906.1 ₹ |
| Volume | 7 806 | 6 381 | 7 188 | 8 163 |
| Change | -0.45% | -0.67% | -1.05% | +1.46% |
| Opening | 3,950.25 | 3,888.15 | 3,903.65 | 3,850.30 |
| High | 3,963.65 | 3,905.70 | 3,930.10 | 3,928.05 |
| Low | 3,857.00 | 3,793.00 | 3,806.00 | 3,830.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.79% | ||
| Current month | -2.12% | ||
| 1 month | -7.10% | ||
| 3 months | -7.21% | ||
| 6 months | +12.30% | ||
| Current year | +3.08% | ||
| 1 year | +28.14% | ||
| 3 years | +41.52% | ||
| 5 years | +362.26% | ||
| 10 years | +1,455.91% |
Volumes
marketsDaily volume
8 163
Estimated daily volume
8 163
Avg. Volume 20 sessions
5 915
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
23 104 581.50
Avg. Volume 20 sessions USD
277 486.02
Record volume 1
2 604 328
Record volume 2
2 466 753
Record volume 3
2 391 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
296 676 773 938
Capitalization (USD)
3 563 088 055
Net sales (INR)
115 560 000 000
Net sales (USD)
1 387 875 600
Number of employees
3 767
Sales / Employee (INR)
30 676 931
Sales / Employee (USD)
368 430
Free-Float
44.69 %
Free-Float capitalization (INR)
132 590 815 535
Free-Float capitalization (USD)
1 592 415 695
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 793.00
4 060.20
1 month
3 792.704 246.45
Current year
3 738.254 565.35
1 year
2 896.054 565.35
3 years
2 005.004 565.35
5 years
800.004 565.35
10 years
268.004 565.35
Indicators
Moving average 5 days
3 885.64
Moving average 20 days
4 012.35
Moving average 50 days
4 148.70
Moving average 100 days
4 117.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
38.61
RSI 14 days
39.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.79% | +3.08% | +28.14% | 3.56B | ||
| +0.05% | -1.60% | +18.87% | +34.02% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -0.74% | -4.11% | +26.36% | +61.86% | 8.9B | ||
| +1.78% | +8.35% | +45.17% | +75.81% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | +0.90% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.66% | +1.38% | +13.11% | +30.30% | ||
| Weighted average by Cap. | +0.45% | +1.27% | +15.35% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3252ea5abcbba9.DVKXWdmL8YMGSNOgg4PnIXwlNrEvWV5JKRXTIQJ4IfU.Zz3kKeHln-VQEKDa8vWpexpVe-dJIRwMYSGdaDYLaYE9GKYjkcCHslIEoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:58 am | 3,906 | 2 | 8,163 |
| 06:10:18 am | 3,906 | 10 | 8,161 |
| 05:59:52 am | 3,898 | 1 | 8,151 |
| 05:59:46 am | 3,898 | 3 | 8,150 |
| 05:59:13 am | 3,884 | 3 | 8,147 |
| 05:59:08 am | 3,895 | 1 | 8,144 |
| 05:59:01 am | 3,895 | 1 | 8,143 |
| 05:58:43 am | 3,897 | 2 | 8,142 |
| 05:58:37 am | 3,896 | 2 | 8,140 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Equities
- JKCEMENT Stock
- Quotes J.K. Cement Limited
