Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,217
JPY
|
-0.73%
|
|
-0.81%
|
+13.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1239 ¥
|
1245 ¥
|
1226 ¥
|
1217 ¥
|
Volume |
25 800 |
33 200 |
29 000 |
196 200 |
Change |
+0.08%
|
+0.48%
|
-1.53%
|
-0.73%
|
Opening |
1,250.00 |
1,241.00 |
1,246.00 |
1,236.00 |
High |
1,255.00 |
1,258.00 |
1,246.00 |
1,236.00 |
Low |
1,237.00 |
1,241.00 |
1,226.00 |
1,206.00 |
Estimated daily volume
196 200
Avg. Volume 20 sessions
65 547
Avg. Volume 20 sessions JPY
79 770 699.00
Avg. Volume 20 sessions USD
503 592.42
Record volume 1
18 404 800
Record volume 2
15 336 800
Record volume 3
9 501 200
Capital turnover ratio
0.00
Capitalization (JPY)
21 772 193 094
Capitalization (USD)
137 447 855
Net sales (JPY)
10 960 937 000
Net sales (USD)
69 196 395
Sales / Employee (JPY)
29 704 436
Sales / Employee (USD)
187 524
Free-Float capitalization (JPY)
14 992 496 233
Free-Float capitalization (USD)
94 647 629
Average Daily Capital Traded
0.37%
Moving average 5 days
1 233.00
Moving average 20 days
1 227.50
Moving average 50 days
1 269.22
Moving average 100 days
1 170.62
Price spread / (MMA5) +1.31% Price spread / (MMA20) +0.86% Price spread / (MMA50) +4.29% Price spread / (MMA100) -3.81% 5943cb8aebb879e.jugpn2m0aM0o7OER4BaKwyo_EoPgLeGoSyPQJl77wo0.96Jxshz5Lp9cmLd9tV_AlnpKVcSQFYP6IUmkdg_MgL_5n2rNDfAuol6djg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,217
|
151,400 |
196,200 |
01:59:49 am |
1,217
|
300 |
44,800 |
01:59:35 am |
1,214
|
300 |
44,500 |
01:59:35 am |
1,216
|
400 |
44,200 |
01:59:35 am |
1,217
|
100 |
43,800 |
01:59:35 am |
1,218
|
400 |
43,700 |
01:59:35 am |
1,220
|
700 |
43,300 |
01:59:35 am |
1,221
|
100 |
42,600 |
01:59:35 am |
1,222
|
300 |
42,500 |
01:59:35 am |
1,224
|
100 |
42,200 |
More charts
|