J.POND PRECISION TECHNOLOGY CO., LTD. Quotes J.Pond Precision Technology Co., Ltd.
Equities
301326
CNE100005L84
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.03 CNY | +6.11% |
|
-2.85% | -25.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.52 ¥ | 26.75 ¥ | 28.75 ¥ | 28.3 ¥ | 30.03 ¥ |
| Volume | 3 697 762 | 3 229 448 | 3 622 037 | 2 751 267 | 4 011 453 |
| Change | -7.73% | -6.21% | +7.48% | -1.57% | +6.11% |
| Opening | 30.00 | 28.05 | 26.76 | 28.20 | 28.80 |
| High | 30.00 | 28.30 | 30.57 | 29.50 | 30.43 |
| Low | 28.40 | 26.67 | 26.76 | 27.61 | 28.26 |
Performance
| 1 day | +6.11% | ||
| 1 week | -2.85% | ||
| 1 month | +8.10% | ||
| 3 months | +23.89% | ||
| 6 months | -20.89% | ||
| Current year | -25.13% | ||
| 1 year | -20.26% |
Volumes
marketsDaily volume
4 011 453
Avg. Volume 20 sessions
2 560 101
Avg. Volume 20 sessions CNY
76 879 833.03
Avg. Volume 20 sessions USD
10 616 874.30
Record volume 1
8 978 410
Record volume 2
7 115 286
Record volume 3
6 469 922
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
2 166 428 090
Capitalization (USD)
299 177 220
Net sales (CNY)
678 193 570
Net sales (USD)
93 656 497
Number of employees
1 473
Sales / Employee (CNY)
460 417
Sales / Employee (USD)
63 582
Free-Float
24.77 %
Free-Float capitalization (CNY)
536 933 138
Free-Float capitalization (USD)
74 148 856
Average Daily Capital Traded
3.55%
Highs and lows
1 week
26.67
30.57
1 month
25.8333.58
Current year
15.2440.43
1 year
15.2444.60
3 years
15.2451.72
5 years
15.2451.72
10 years
15.2451.72
Indicators
Moving average 5 days
28.47
Moving average 20 days
28.26
Moving average 50 days
27.91
Moving average 100 days
28.88
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
58.08
RSI 14 days
55.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | -2.85% | -25.13% | -20.26% | 299M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +1.20% | -1.20% | +11.82% | +35.49% | ||
| Weighted average by Cap. | +0.94% | -1.55% | +14.20% | +38.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | +3.83% | ||
| 2022 | -22.59% |
- Stock Market
- Equities
- 301326 Stock
- Quotes J.Pond Precision Technology Co., Ltd.
