J.S.B.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,856 JPY | +2.37% |
|
+2.59% | +13.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2784 ¥ | 2805 ¥ | 2790 ¥ | 2856 ¥ |
| Volume | 17 400 | 14 500 | 17 400 | 21 200 |
| Change | 0.00% | +0.75% | -0.53% | +2.37% |
| Opening | 2,799.00 | 2,784.00 | 2,805.00 | 2,790.00 |
| High | 2,806.00 | 2,814.00 | 2,813.00 | 2,870.00 |
| Low | 2,760.00 | 2,741.00 | 2,770.00 | 2,788.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.59% | ||
| Current month | -2.63% | ||
| 1 month | +5.90% | ||
| 3 months | +7.37% | ||
| 6 months | +19.55% | ||
| Current year | +13.88% | ||
| 1 year | +31.31% | ||
| 3 years | +65.33% | ||
| 5 years | +236.49% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
26 725
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
76 326 600.00
Avg. Volume 20 sessions USD
489 864.12
Record volume 1
5 142 000
Record volume 2
2 424 800
Record volume 3
1 155 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 946 917 731
Capitalization (USD)
384 739 318
Net sales (JPY)
63 781 000 000
Net sales (USD)
409 346 458
Number of employees
1 191
Sales / Employee (JPY)
53 552 477
Sales / Employee (USD)
343 700
Free-Float
41.07 %
Free-Float capitalization (JPY)
25 580 514 837
Free-Float capitalization (USD)
164 175 744
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 741.00
2 870.00
1 month
2 571.002 933.00
Current year
2 384.002 933.00
1 year
2 135.003 000.00
3 years
1 363.503 000.00
5 years
806.253 000.00
10 years
727.753 000.00
Indicators
Moving average 5 days
2 803.80
Moving average 20 days
2 718.15
Moving average 50 days
2 701.16
Moving average 100 days
2 632.22
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
55.51
RSI 14 days
54.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.59% | +13.88% | +31.31% | 385M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.29% | +0.36% | +0.34% | +14.96% | ||
| Weighted average by Cap. | +0.33% | -0.19% | -3.75% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4.AQpO5yc3b8dSlFMwWQpL3dYrheL4klikaU3SdBJObkc.RUAYjHZnVrUr5gtXGFspi70c_6-pqhP7MyzmHXwaFwVORj2yaHQAvxCnNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,856 | 2,500 | 21,200 |
| 01:58:59 am | 2,844 | 100 | 18,700 |
| 01:58:44 am | 2,844 | 100 | 18,600 |
| 01:58:32 am | 2,844 | 200 | 18,500 |
| 01:58:10 am | 2,845 | 100 | 18,300 |
| 01:58:07 am | 2,845 | 100 | 18,200 |
| 01:57:24 am | 2,856 | 100 | 18,100 |
| 01:56:48 am | 2,850 | 100 | 18,000 |
| 01:56:48 am | 2,850 | 100 | 17,900 |
| 01:55:21 am | 2,856 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +22.79% | ||
| 2022 | +29.27% | ||
| 2021 | -9.97% | ||
| 2020 | +21.03% | ||
| 2019 | +70.59% | ||
| 2018 | -21.30% | ||
| 2017 | -9.05% |
- Stock Market
- Equities
- 3480 Stock
- Quotes J.S.B.Co.,Ltd.