J TRUST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402 JPY | 0.00% |
|
-12.23% | -12.42% |
| Feb. 13 | J Trust Co., Ltd. announces an Equity Buyback for 4,000,000 shares, representing 2.91% for ¥2,000 million. | CI |
| Feb. 13 | J Trust Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 442 ¥ | 413 ¥ | 402 ¥ | 402 ¥ |
| Volume | 684 900 | 1 640 100 | 942 400 | 448 700 |
| Change | -0.45% | -6.56% | -2.66% | 0.00% |
| Opening | 444.00 | 421.00 | 413.00 | 399.00 |
| High | 445.00 | 433.00 | 414.00 | 404.00 |
| Low | 437.00 | 406.00 | 400.00 | 395.00 |
Performance
| 1 week | -12.23% | ||
| Current month | -10.86% | ||
| 1 month | -10.67% | ||
| 3 months | -3.13% | ||
| 6 months | -13.92% | ||
| Current year | -12.42% | ||
| 1 year | -6.29% | ||
| 3 years | +14.86% | ||
| 5 years | -5.19% | ||
| 10 years | -63.52% |
Volumes
marketsDaily volume
448 700
Estimated daily volume
448 700
Avg. Volume 20 sessions
515 767
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
207 338 334.00
Avg. Volume 20 sessions USD
1 331 734.12
Record volume 1
14 216 000
Record volume 2
11 974 000
Record volume 3
11 885 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
55 270 144 948
Capitalization (USD)
355 000 141
Net sales (JPY)
114 279 000 000
Net sales (USD)
734 014 017
Number of employees
3 082
Sales / Employee (JPY)
37 079 494
Sales / Employee (USD)
238 162
Free-Float
40.91 %
Free-Float capitalization (JPY)
22 702 830 419
Free-Float capitalization (USD)
145 820 280
Average Daily Capital Traded
0.38%
Highs and lows
1 week
395.00
455.00
1 month
395.00464.00
Current year
394.00500.00
1 year
394.00505.00
3 years
274.00755.00
5 years
181.00755.00
10 years
181.001 615.00
Indicators
Moving average 5 days
431.80
Moving average 20 days
446.20
Moving average 50 days
437.28
Moving average 100 days
446.37
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
21.85
RSI 14 days
30.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.23% | -12.42% | -6.29% | 355M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.61% | +2.69% | +53.34% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.45B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.46% | +1.11% | +15.38% | +60.28% | ||
| Weighted average by Cap. | +0.27% | +1.73% | +12.93% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31dd40159a7c67f6147.kk0MvMTLZFV7o22T5PpRNScG31w2oNC77RRmGevIpmM.zQJTzZ6JNxcP0Cbfhc03W0JPiW9Oyp7vlVkpSduNzCegPHjRsOYRHj-VWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 402 | 29,000 | 448,700 |
| 01:59:56 am | 404 | 1,400 | 419,700 |
| 01:59:50 am | 402 | 100 | 418,300 |
| 01:59:50 am | 403 | 400 | 418,200 |
| 01:59:44 am | 402 | 100 | 417,800 |
| 01:59:44 am | 402 | 500 | 417,700 |
| 01:59:18 am | 403 | 700 | 417,200 |
| 01:59:15 am | 404 | 2,400 | 416,500 |
| 01:59:15 am | 403 | 3,300 | 414,100 |
| 01:59:01 am | 403 | 800 | 410,800 |
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -11.39% | ||
| 2022 | -8.96% | ||
| 2021 | +181.68% | ||
| 2020 | -52.91% | ||
| 2019 | +5.15% | ||
| 2018 | -44.41% | ||
| 2017 | -37.90% | ||
| 2016 | +21.60% | ||
| 2015 | -8.47% | ||
| 2014 | -29.01% | ||
| 2013 | +1.84% | ||
| 2012 | +450.19% | ||
| 2011 | +73.94% | ||
| 2010 | +17.18% | ||
| 2009 | +385.19% | ||
| 2008 | +17.39% | ||
| 2007 | -70.13% | ||
| 2006 | -63.42% | ||
| 2005 | -26.53% | ||
| 2004 | +11.70% | ||
| 2003 | +407.92% | ||
| 2002 | +34.67% | ||
| 2001 | -79.22% | ||
| 2000 | -72.44% | ||
| 1999 | +46.64% | ||
| 1998 | +11.39% |
- Stock Market
- Equities
- 8508 Stock
- Quotes J Trust Co., Ltd.
