J-YUAN TRUST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 CNY | +6.92% |
|
+0.98% | +7.67% |
| Apr. 24 | J-Yuan Trust Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | J-Yuan Trust Co., Ltd.(XSSC:600816) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.94 ¥ | 2.95 ¥ | 2.97 ¥ | 2.89 ¥ | 3.09 ¥ |
| Volume | 66 155 050 | 40 904 390 | 49 226 700 | 59 726 810 | 117 500 300 |
| Change | -3.92% | +0.34% | +0.68% | -2.69% | +6.92% |
| Opening | 3.03 | 2.92 | 2.93 | 2.97 | 2.98 |
| High | 3.06 | 2.99 | 3.01 | 3.05 | 3.18 |
| Low | 2.93 | 2.91 | 2.91 | 2.87 | 2.92 |
Performance
| 1 day | +6.92% | ||
| 1 week | +0.98% | ||
| Current month | +13.19% | ||
| 1 month | +12.77% | ||
| 3 months | -10.69% | ||
| 6 months | +12.77% | ||
| Current year | +7.67% | ||
| 1 year | -17.16% | ||
| 3 years | +46.45% | ||
| 5 years | -49.84% | ||
| 10 years | +46.72% |
Volumes
marketsDaily volume
117 500 300
Avg. Volume 20 sessions
76 329 456
Avg. Volume 20 sessions CNY
235 858 019.04
Avg. Volume 20 sessions USD
32 550 529.35
Record volume 1
587 956 500
Record volume 2
526 784 673
Record volume 3
518 719 144
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
30 417 264 026
Capitalization (USD)
4 197 856 191
Net sales (CNY)
334 234 130
Net sales (USD)
46 127 318
Number of employees
295
Sales / Employee (CNY)
1 132 997
Sales / Employee (USD)
156 364
Free-Float
29.5 %
Free-Float capitalization (CNY)
8 974 113 254
Free-Float capitalization (USD)
1 238 508 396
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.87
3.18
1 month
2.613.22
Current year
2.403.76
1 year
2.404.10
3 years
1.986.01
5 years
1.206.13
10 years
1.2012.74
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.86
Moving average 50 days
2.83
Moving average 100 days
2.88
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
64.31
RSI 14 days
61.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +0.98% | +7.67% | -17.16% | 4.2B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.52% | +1.78% | +4.53% | +23.43% | ||
| Weighted average by Cap. | +0.78% | +1.53% | +3.77% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | -21.15% | ||
| 2022 | -21.04% | ||
| 2021 | +217.93% | ||
| 2020 | -67.34% | ||
| 2019 | +1.60% | ||
| 2018 | -59.91% | ||
| 2017 | +21.83% | ||
| 2016 | +3.73% | ||
| 2015 | +93.75% | ||
| 2014 | +106.18% | ||
| 2013 | +8.04% | ||
| 2012 | -1.93% | ||
| 2011 | -1.10% | ||
| 2010 | -31.17% | ||
| 2009 | +55.47% | ||
| 2008 | -59.68% | ||
| 2007 | +558.04% | ||
| 2006 | +95.51% | ||
| 2005 | -27.30% | ||
| 2004 | -28.30% | ||
| 2003 | -21.14% | ||
| 2002 | -33.41% | ||
| 2001 | -10.02% | ||
| 2000 | +53.93% | ||
| 1999 | +19.49% | ||
| 1998 | -19.75% | ||
| 1997 | +38.56% | ||
| 1996 | +95.62% | ||
| 1995 | +2.34% |
- Stock Market
- Equities
- 600816 Stock
- Quotes J-Yuan Trust Co., Ltd.
