JABAL OMAR DEVELOPMENT COMPANY Quotes Jabal Omar Development Company
Equities
4250
SA000A0MR864
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 SAR | +0.52% |
|
-4.17% | +28.35% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.5 ﷼ | 29.9 ﷼ | 29.65 ﷼ | 28.6 ﷼ | 28.75 ﷼ |
| Volume | 4 464 389 | 1 924 129 | 2 090 786 | 3 455 794 | 1 890 968 |
| Change | +1.67% | -1.97% | -0.84% | -3.54% | +0.52% |
| Opening | 30.25 | 30.45 | 29.90 | 29.65 | 28.75 |
| High | 30.80 | 30.55 | 30.10 | 29.70 | 29.00 |
| Low | 30.10 | 29.75 | 29.15 | 28.20 | 28.40 |
Performance
| 1 day | +0.52% | ||
| 1 week | -4.17% | ||
| Current month | +5.70% | ||
| 1 month | -4.33% | ||
| 3 months | +20.19% | ||
| 6 months | +39.70% | ||
| Current year | +28.35% | ||
| 1 year | +25.00% | ||
| 3 years | +0.35% | ||
| 5 years | -10.30% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
1 890 968
Avg. Volume 20 sessions
3 140 612
Avg. Volume 20 sessions SAR
90 292 595.00
Avg. Volume 20 sessions USD
24 088 258.49
Record volume 1
79 875 190
Record volume 2
79 784 260
Record volume 3
73 202 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
33 178 756 185
Capitalization (USD)
8 851 428 575
Net sales (SAR)
1 326 723 000
Net sales (USD)
353 943 162
Free-Float
82.89 %
Free-Float capitalization (SAR)
27 503 529 922
Free-Float capitalization (USD)
7 337 391 713
Average Daily Capital Traded
0.27%
Highs and lows
1 week
28.20
30.80
1 month
26.9530.80
Current year
22.1831.50
1 year
19.4431.50
3 years
16.1436.10
5 years
16.1437.45
10 years
16.1488.75
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.36
Moving average 50 days
28.22
Moving average 100 days
25.67
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
43.24
RSI 14 days
48.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -4.17% | +28.35% | +25.00% | 8.85B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.24% | +4.59% | +7.69% | +24.72% | ||
| Weighted average by Cap. | +2.49% | +5.18% | +9.18% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.35% | ||
| 2023 | +35.59% | ||
| 2022 | -34.96% | ||
| 2021 | -12.71% | ||
| 2020 | +7.18% | ||
| 2019 | -21.08% | ||
| 2018 | -41.80% | ||
| 2017 | -20.92% | ||
| 2016 | +34.68% | ||
| 2015 | +5.71% | ||
| 2014 | +79.79% | ||
| 2013 | +53.68% | ||
| 2012 | +56.38% | ||
| 2011 | -30.17% | ||
| 2010 | -7.69% | ||
| 2009 | -7.14% | ||
| 2008 | -24.11% | ||
| 2007 | +32.10% |
- Stock Market
- Equities
- 4250 Stock
- Quotes Jabal Omar Development Company
