JAC RECRUITMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769 JPY | 0.00% |
|
+4.06% | +18.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 757 ¥ | 764 ¥ | 759 ¥ | 769 ¥ |
| Volume | 149 500 | 181 800 | 190 400 | 218 600 |
| Change | -0.39% | +0.92% | -0.65% | +1.32% |
| Opening | 760.00 | 761.00 | 770.00 | 754.00 |
| High | 762.00 | 768.00 | 770.00 | 772.00 |
| Low | 748.00 | 758.00 | 757.00 | 748.00 |
Performance
| 1 week | +4.06% | ||
| Current month | -4.00% | ||
| 1 month | -2.29% | ||
| 3 months | +14.09% | ||
| 6 months | +29.90% | ||
| Current year | +18.31% | ||
| 1 year | +21.82% | ||
| 3 years | +76.88% | ||
| 5 years | +13.17% | ||
| 10 years | +421.36% |
Volumes
marketsDaily volume
218 600
Estimated daily volume
218 600
Avg. Volume 20 sessions
201 520
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
154 968 880.00
Avg. Volume 20 sessions USD
991 180.96
Record volume 1
50 287 192
Record volume 2
18 772 792
Record volume 3
16 900 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
121 868 374 140
Capitalization (USD)
779 470 121
Net sales (JPY)
34 475 000 000
Net sales (USD)
220 502 100
Number of employees
1 818
Sales / Employee (JPY)
18 963 146
Sales / Employee (USD)
121 288
Free-Float
42.92 %
Free-Float capitalization (JPY)
54 277 330 531
Free-Float capitalization (USD)
347 157 806
Average Daily Capital Traded
0.13%
Highs and lows
1 week
748.00
772.00
1 month
733.00810.00
Current year
640.00810.00
1 year
548.75810.00
3 years
391.25810.00
5 years
221.00816.25
10 years
123.00816.25
Indicators
Moving average 5 days
761.80
Moving average 20 days
770.70
Moving average 50 days
754.42
Moving average 100 days
713.70
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
47.15
RSI 14 days
49.18
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| +1.64% | -2.03% | -16.80% | -4.12% | 8.79B | ||
| +0.97% | -2.07% | -20.36% | -4.29% | 7.17B | ||
| +1.45% | +3.26% | -21.78% | +5.73% | 5.83B | ||
| +0.41% | +0.67% | -4.17% | +0.50% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| -1.63% | +3.88% | +0.42% | -25.96% | 1.54B | ||
| +0.92% | +2.05% | +10.92% | +36.76% | 1.5B | ||
| +4.46% | +4.40% | +5.07% | -18.67% | 1.47B | ||
| +0.16% | +0.30% | -4.93% | +8.04% | 1.2B | ||
| -1.10% | +1.98% | +2.56% | +9.39% | 922M | ||
| -0.53% | +0.54% | -5.09% | -0.53% | 889M | ||
| +0.87% | -10.77% | +30.34% | +133.40% | 783M | ||
| +2.23% | +1.64% | +4.07% | +3.20% | 704M | ||
| +2.92% | -4.46% | -24.53% | +15.02% | 700M | ||
| +0.87% | -0.68% | -5.69% | -11.45% | 667M | ||
| Average | +0.87% | +0.95% | -2.54% | +9.24% | ||
| Weighted average by Cap. | +1.10% | +0.24% | -10.76% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea2a053e42a439a4f8.slLFJp3zwni8mDV01b0qzg0ReT0UYmG44qE3YQ4XySs._zTxY_WZ8SLu7Wwrlv9jt1RnA1dbWyz_qMxEVE9jjVHDaqNi2pSmFPvWUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 769 | 76,000 | 218,600 |
| 01:59:56 am | 770 | 100 | 142,600 |
| 01:59:56 am | 770 | 100 | 142,500 |
| 01:59:56 am | 772 | 200 | 142,400 |
| 01:59:56 am | 771 | 600 | 142,200 |
| 01:59:55 am | 768 | 100 | 141,600 |
| 01:59:55 am | 771 | 100 | 141,500 |
| 01:59:55 am | 769 | 1,000 | 141,400 |
| 01:59:55 am | 769 | 100 | 140,400 |
| 01:59:55 am | 771 | 400 | 140,300 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +7.04% | ||
| 2022 | +16.55% | ||
| 2021 | +10.15% | ||
| 2020 | -2.62% | ||
| 2019 | +3.85% | ||
| 2018 | -14.37% | ||
| 2017 | +65.91% | ||
| 2016 | +39.07% | ||
| 2015 | +13.69% | ||
| 2014 | +15.69% | ||
| 2013 | +323.95% | ||
| 2012 | +123.46% | ||
| 2011 | +47.57% | ||
| 2010 | +124.73% | ||
| 2009 | -41.98% | ||
| 2008 | -59.21% | ||
| 2007 | -76.67% | ||
| 2006 | +20.23% |
- Stock Market
- Equities
- 2124 Stock
- Quotes JAC Recruitment Co., Ltd.
