JACOBSON PHARMA CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | +3.57% |
|
+1.75% | -9.38% |
| Feb. 27 | Jacobson Pharma Raises HK$39 Million from Share Placement | MT |
| 2023 | Jacobson Pharma Reports 42% Fiscal H1 Profit Growth; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.57 $ | 0.56 $ | 0.58 $ |
| Volume | 196 000 | 6 000 | 148 000 | 118 000 | 8 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.75% | +3.57% |
| Opening | 0.57 | 0.56 | 0.56 | 0.57 | 0.58 |
| High | 0.57 | 0.57 | 0.57 | 0.57 | 0.58 |
| Low | 0.56 | 0.56 | 0.56 | 0.56 | 0.58 |
Performance
| 1 day | +3.57% | ||
| 1 week | +1.75% | ||
| Current month | -1.69% | ||
| 3 months | -3.33% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | -36.96% | ||
| 3 years | -27.50% | ||
| 5 years | -61.07% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
25 084
Avg. Volume 20 sessions
187 474
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
108 734.92
Avg. Volume 20 sessions USD
13 891.86
Record volume 1
107 290 000
Record volume 2
54 382 000
Record volume 3
27 968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 119 975 986
Capitalization (USD)
143 087 012
Net sales (HKD)
1 785 579 000
Net sales (USD)
228 123 787
Number of employees
1 588
Sales / Employee (HKD)
1 124 420
Sales / Employee (USD)
143 655
Free-Float
20.34 %
Free-Float capitalization (HKD)
227 779 626
Free-Float capitalization (USD)
29 100 897
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.58
1 month
0.550.61
Current year
0.540.64
1 year
0.541.08
3 years
0.441.11
5 years
0.441.87
10 years
0.442.28
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.59%
RSI 9 days
38.94
RSI 14 days
41.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +1.75% | -9.38% | -36.96% | 143M | ||
| -0.89% | -1.07% | +19.62% | +52.54% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +55.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +82.23% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +91.56% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +67.11% | 3.31B | ||
| Average | +0.59% | +2.20% | +12.05% | +40.37% | ||
| Weighted average by Cap. | -0.03% | +1.66% | +16.55% | +47.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d38086f6becd6ef0094a.9CnSZbhmXMoaIGhqn-aF2dTpYSxXIWpcXvMeunv3zSQ.vB2gEtlfOq1IUgtH6dTt66CZFhw8SggWGr4vyRec9XKCH6ZWgR41ni9nDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:12 pm | 0.58 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -30.43% | ||
| 2022 | +46.03% | ||
| 2021 | -45.22% | ||
| 2020 | -33.14% | ||
| 2019 | -0.58% | ||
| 2018 | -18.40% | ||
| 2017 | +24.71% | ||
| 2016 | +1.19% |
- Stock Market
- Equities
- 2633 Stock
- Quotes Jacobson Pharma Corporation Limited
