JACQUES BOGART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 EUR | 0.00% |
|
+3.81% | +17.23% |
| Apr. 29 | Jacques Bogart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 09 | Bogart: stable annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.46 € | 7.62 € | 7.62 € | 7.62 € |
| Volume | 311 | 251 | 21 | 622 |
| Change | 0.00% | +2.14% | 0.00% | 0.00% |
| Opening | 7.46 | 7.46 | 7.62 | 7.50 |
| High | 7.46 | 7.62 | 7.62 | 7.62 |
| Low | 7.36 | 7.46 | 7.62 | 7.40 |
Performance
| 1 week | +2.97% | ||
| Current month | +7.32% | ||
| 1 month | +8.86% | ||
| 3 months | +24.92% | ||
| 6 months | +15.45% | ||
| Current year | +17.23% | ||
| 1 year | -3.30% | ||
| 3 years | -35.97% | ||
| 5 years | -13.41% | ||
| 10 years | -33.15% |
Volumes
marketsDaily volume
622
Estimated daily volume
622
Avg. Volume 20 sessions
702
Daily volume ratio
0.89
Avg. Volume 20 sessions
5 349.24
Avg. Volume 20 sessions USD
5 789.64
Record volume 1
782 760
Record volume 2
487 171
Record volume 3
273 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 147 222
Capitalization (USD)
121 380 303
Net sales (EUR)
293 446 000
Net sales (USD)
317 605 409
Number of employees
2 064
Sales / Employee (EUR)
142 173
Sales / Employee (USD)
153 879
Free-Float
5.32 %
Free-Float capitalization (EUR)
6 378 587
Free-Float capitalization (USD)
6 903 737
Average Daily Capital Traded
0%
Highs and lows
1 week
7.32
7.62
1 month
6.627.62
Current year
5.447.62
1 year
5.448.00
3 years
5.4412.90
5 years
5.4412.90
10 years
4.1014.71
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.17
Moving average 50 days
6.85
Moving average 100 days
6.58
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
70.85
RSI 14 days
66.16
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.97% | +17.23% | -3.30% | 121M | ||
| -1.08% | +0.22% | +18.83% | +31.08% | 20.74B | ||
| -1.54% | +3.01% | - | - | 19.5B | ||
| +0.44% | -0.56% | +12.49% | -30.36% | 12.19B | ||
| -1.24% | -5.39% | -16.59% | -7.83% | 9.06B | ||
| +2.06% | +11.60% | +30.07% | +61.89% | 8.31B | ||
| -0.43% | -4.23% | +8.83% | -8.21% | 5.93B | ||
| -0.06% | -2.67% | -5.03% | +17.51% | 4.41B | ||
| -2.28% | -3.39% | -17.87% | -11.89% | 3.88B | ||
| +0.31% | -1.64% | -4.76% | -23.92% | 3.59B | ||
| +0.01% | -5.34% | -9.90% | -37.52% | 3.48B | ||
| +1.59% | -0.54% | -13.58% | -41.64% | 3.37B | ||
| -0.99% | -6.26% | +93.08% | +92.34% | 2.59B | ||
| -1.83% | -13.91% | -19.89% | - | 2.16B | ||
| +0.98% | +1.55% | +23.25% | +12.66% | 2.12B | ||
| -0.97% | -0.47% | +25.88% | -13.32% | 1.78B | ||
| Average | -0.31% | -0.68% | +9.47% | +2.68% | ||
| Weighted average by Cap. | -0.51% | +0.68% | +9.57% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53bf5c76.BxH0xUcNoFnayZaCn0Ua9x3dC2i0bUtD9by6ALLxiOg.YyStlB5H6h-smvTSxxJLhX-SPlr5GR16h-_NWYu7woU0fZmGK276MJS74Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 7.62 | 1 | 622 |
| 11:06:27 am | 7.6 | 1 | 621 |
| 11:06:27 am | 7.5 | 30 | 620 |
| 10:06:28 am | 7.4 | 400 | 590 |
Monthly variations
Annual change
| 2024 | +17.23% | ||
| 2023 | -30.26% | ||
| 2022 | -25.44% | ||
| 2021 | +19.05% | ||
| 2020 | -5.41% | ||
| 2019 | +85.62% | ||
| 2018 | -39.41% | ||
| 2017 | -25.73% | ||
| 2016 | +16.17% | ||
| 2015 | +25.58% | ||
| 2014 | -17.11% | ||
| 2013 | -3.60% | ||
| 2012 | +7.30% | ||
| 2011 | +17.40% | ||
| 2010 | +21.56% | ||
| 2009 | +106.81% | ||
| 2008 | -38.36% | ||
| 2007 | +11.14% | ||
| 2006 | +23.14% | ||
| 2005 | -3.01% | ||
| 2004 | +6.67% | ||
| 2003 | +26.92% | ||
| 2002 | +15.66% | ||
| 2001 | +58.31% | ||
| 2000 | -11.25% | ||
| 1999 | +49.93% | ||
| 1998 | -53.51% | ||
| 1997 | +127.61% | ||
| 1996 | -16.93% | ||
| 1995 | -31.51% | ||
| 1994 | -5.89% | ||
| 1993 | +10.69% | ||
| 1992 | -12.83% |
- Stock Market
- Equities
- JBOG Stock
- Quotes Jacques Bogart
