JADE ART GROUP INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0118 USD | +16.95% |
|
0.00% | -11.61% |
| 1 month | +81.54% | ||
| 3 months | -16.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.00738 $ | 0.005 $ | 0.01009 $ | 0.0118 $ |
| Volume | 2 100 | 1 793 | 4 000 | 2 000 |
| Change | -37.46% | -32.25% | +101.80% | +16.95% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +81.54% | ||
| 1 month | +81.54% | ||
| 3 months | -16.90% | ||
| 6 months | +38.82% | ||
| Current year | -11.61% | ||
| 1 year | -9.23% | ||
| 3 years | -65.55% | ||
| 5 years | +122.64% | ||
| 10 years | +114.55% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
3 years
0.000.13
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-27.12%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
50.83
RSI 14 days
49.45
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.95% | 0.00% | - | - | 0 | ||
| -0.41% | +0.65% | +16.69% | +294.27% | 5.11B | ||
| -2.56% | +2.00% | -7.84% | +40.55% | 4.41B | ||
| +2.00% | +2.34% | -1.45% | -16.62% | 3.3B | ||
| -1.51% | -2.76% | +28.24% | +29.78% | 2.34B | ||
| +2.08% | +1.87% | -6.25% | -16.07% | 1.45B | ||
| -1.25% | 0.00% | -4.82% | -25.12% | 773M | ||
| +2.98% | +9.05% | +18.51% | +102.46% | 727M | ||
| 0.00% | +3.10% | -13.64% | -18.40% | 491M | ||
| +0.53% | +2.09% | -16.00% | +120.83% | 413M | ||
| -0.92% | -0.92% | -8.00% | -16.58% | 396M | ||
| -1.89% | -9.23% | -22.79% | -26.23% | 396M | ||
| +5.00% | +23.01% | +110.80% | +374.94% | 374M | ||
| -0.16% | -11.65% | -8.08% | -5.97% | 289M | ||
| 0.00% | 0.00% | +15.62% | +12.12% | 239M | ||
| -0.57% | +1.76% | -17.38% | -21.14% | 218M | ||
| Average | +1.27% | +1.94% | +5.57% | +55.25% | ||
| Weighted average by Cap. | -0.25% | +1.68% | +6.03% | +90.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bd27cb586fcaf6edde31ae.9yHNtCVEgkgl2m8ZrixOagzQa4igYkqhPA158gfYgBY.wGWG-FZ3-2VS7x4qlhUGCETiXdzvLw-TUlQyqH-fuW6bF53mESb2BkPiNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.0118 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +52.57% | ||
| 2022 | -73.72% | ||
| 2021 | -86.13% | ||
| 2020 | +6,489.79% | ||
| 2019 | +91.68% | ||
| 2018 | +5.56% | ||
| 2017 | +63.64% | ||
| 2016 | -92.14% | ||
| 2015 | +418.52% | ||
| 2014 | -73.00% | ||
| 2013 | +19.05% | ||
| 2012 | -23.64% | ||
| 2011 | -93.71% | ||
| 2010 | -74.26% | ||
| 2009 | -73.33% | ||
| 2008 | +206.12% |
- Stock Market
- Equities
- JADA Stock
- Quotes JADE ART GROUP INC
