JADE GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | +7.69% |
|
+5.66% | +24.44% |
| Apr. 02 | Jade Gas Holdings Restarts Well Drilling at Baruun Naran Project; Shares Fall 8% | MT |
| Mar. 18 | Jade Gas Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.053 $ | 0.052 $ | 0.052 $ | 0.056 $ |
| Volume | 18 581 | 385 000 | 396 942 | 212 158 | 30 258 |
| Change | +∞% | -5.36% | -1.89% | 0.00% | +7.69% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.056 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +7.69% | ||
| 1 week | +5.66% | ||
| Current month | -8.20% | ||
| 1 month | -6.67% | ||
| 3 months | +24.44% | ||
| 6 months | +51.35% | ||
| Current year | +24.44% | ||
| 1 year | +1.82% |
Volumes
marketsDaily volume
30 258
Estimated daily volume
30 258
Avg. Volume 20 sessions
309 432
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
17 328.19
Avg. Volume 20 sessions USD
11 302.83
Record volume 1
37 218 610
Record volume 2
9 870 325
Record volume 3
7 315 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 457 064
Capitalization (USD)
53 785 094
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
33.01 %
Free-Float capitalization (AUD)
27 215 690
Free-Float capitalization (USD)
17 752 250
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.030.07
1 year
0.030.07
3 years
0.030.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
18.15
RSI 14 days
29.64
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +5.66% | +24.44% | +1.82% | 53.79M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.91% | +1.55% | +16.98% | +18.67% | ||
| Weighted average by Cap. | +0.36% | +2.61% | +18.48% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6594a87e0d53867f30857a.NfSKh85r9-4AwyYRsfcN-MF4s3Z0qhe1S56VRMYalMs.Vq784aszn6JkrFVC56N5q6sn-jcs_H-DONGmJ6JZ-alynrPhigKFmUacHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.056 | 14,742 | 30,000 |
| 09:45:31 pm | 0.054 | 3,114 | 15,258 |
| 09:43:50 pm | 0.052 | 11,886 | 12,144 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -8.16% | ||
| 2022 | -26.87% | ||
| 2021 | -12.99% |
- Stock Market
- Equities
- JGH Stock
- Quotes Jade Gas Holdings Limited
