JADE GROUP,INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566 JPY | +3.03% |
|
+10.44% | -25.85% |
| May. 01 | JADE GROUP,Inc announces an Increase in Equity Buyback. | CI |
| Apr. 16 | JADE GROUP,Inc announces an Equity Buyback for 575,000 shares, representing 5.01% for ¥1,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1494 ¥ | 1418 ¥ | 1529 ¥ | 1520 ¥ | 1,566 ¥ |
| Volume | 466 300 | 471 700 | 404 100 | 149 700 | 208 000 |
| Change | -3.30% | -5.09% | +7.83% | -0.59% | +3.03% |
| Opening | 1,537.00 | 1,455.00 | 1,454.00 | 1,535.00 | 1,523 |
| High | 1,537.00 | 1,456.00 | 1,563.00 | 1,540.00 | 1,592 |
| Low | 1,457.00 | 1,393.00 | 1,454.00 | 1,504.00 | 1,523 |
Performance
| 1 day | +3.03% | ||
| 1 week | +10.44% | ||
| Current month | +1.36% | ||
| 1 month | -33.92% | ||
| 3 months | -23.16% | ||
| 6 months | +5.24% | ||
| Current year | -25.85% | ||
| 1 year | -4.45% | ||
| 3 years | -8.37% | ||
| 5 years | +33.28% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
208 000
Avg. Volume 20 sessions
639 667
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
1 001 718 522.00
Avg. Volume 20 sessions USD
6 426 024.32
Record volume 1
8 000 900
Record volume 2
7 994 200
Record volume 3
6 216 200
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (JPY)
15 545 267 342
Capitalization (USD)
99 722 890
Net sales (JPY)
10 464 000 000
Net sales (USD)
67 126 560
Number of employees
155
Sales / Employee (JPY)
67 509 677
Sales / Employee (USD)
433 075
Free-Float
77.04 %
Free-Float capitalization (JPY)
13 477 569 968
Free-Float capitalization (USD)
86 458 611
Average Daily Capital Traded
6.44%
Highs and lows
1 week
1 454.00
1 592.00
1 month
1 251.002 408.00
Current year
1 251.002 828.00
1 year
1 251.002 828.00
3 years
890.002 828.00
5 years
575.004 180.00
10 years
575.004 180.00
Indicators
Moving average 5 days
1 489.00
Moving average 20 days
1 729.65
Moving average 50 days
2 215.32
Moving average 100 days
2 100.81
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+41.46%
Price spread / (MMA100)
+34.15%
STIM
RSI 9 days
38.14
RSI 14 days
34.81
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +10.44% | -25.85% | -4.45% | 99.72M | ||
| -1.15% | +3.91% | +1.23% | -5.82% | 191B | ||
| +1.10% | +11.78% | -4.89% | +124.60% | 193B | ||
| +3.88% | -1.01% | +43.96% | -9.52% | 89.97B | ||
| +1.66% | +17.87% | +9.24% | +33.65% | 87.04B | ||
| -1.38% | +1.32% | +12.57% | +38.91% | 53.03B | ||
| -0.76% | -2.68% | +13.92% | +7.53% | 25.17B | ||
| -0.50% | +5.11% | +25.89% | +17.82% | 10.95B | ||
| +1.73% | +6.28% | -10.36% | +6.06% | 8.63B | ||
| -8.63% | -9.76% | -24.63% | -4.75% | 4.97B | ||
| +14.13% | +12.04% | -5.15% | +18.19% | 3.64B | ||
| -2.48% | +2.42% | +14.32% | +29.74% | 2.86B | ||
| -2.37% | +3.00% | +21.76% | -31.22% | 2.67B | ||
| +2.40% | -4.27% | -38.71% | -31.01% | 2.19B | ||
| -2.67% | -7.55% | -2.83% | -10.93% | 1.95B | ||
| -1.37% | -0.48% | -32.71% | -34.91% | 1.88B | ||
| Average | +0.29% | +3.35% | -0.14% | +8.99% | ||
| Weighted average by Cap. | +0.34% | +7.37% | +7.45% | +40.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c522f894d6f5e59b315abe268e9b2574.f4e-Z7CjUXuykJ_nAg4mTErykofu9jQxl1PWt_Klb2s.N-XIJMWTHB7H1_mIQExXfw244uSUuUxWxj6a5JPBBFxI4Ysd98oyCfnBrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,566 | 5,700 | 207,700 |
| 01:59:45 am | 1,571 | 100 | 202,000 |
| 01:59:45 am | 1,571 | 800 | 201,900 |
| 01:59:36 am | 1,571 | 100 | 201,100 |
| 01:59:29 am | 1,570 | 400 | 201,000 |
| 01:59:05 am | 1,570 | 100 | 200,600 |
| 01:58:59 am | 1,569 | 100 | 200,500 |
| 01:58:32 am | 1,569 | 100 | 200,400 |
| 01:58:11 am | 1,569 | 300 | 200,300 |
| 01:57:49 am | 1,568 | 200 | 200,000 |
Monthly variations
Annual change
| 2024 | -28.03% | ||
| 2023 | +95.56% | ||
| 2022 | -16.47% | ||
| 2021 | -41.28% | ||
| 2020 | +143.05% | ||
| 2019 | -41.47% | ||
| 2018 | -0.13% | ||
| 2017 | +13.35% |
- Stock Market
- Equities
- 3558 Stock
- Quotes JADE GROUP,Inc