JÆREN SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 NOK | -0.36% |
|
+2.25% | +3.41% |
| Feb. 13 | Jæren Sparebank Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Jæren Sparebank's Equity Buyback announced on December 11, 2023, has expired. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 270 kr | 270 kr | 274 kr | 273 kr |
| Volume | 100 | 130 | 591 | 25 |
| Change | +1.89% | 0.00% | +1.48% | -0.36% |
| Opening | 270.00 | 271.00 | 270.00 | 273.00 |
| High | 270.00 | 271.00 | 274.00 | 273.00 |
| Low | 270.00 | 270.00 | 265.10 | 273.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.25% | ||
| Current month | -3.19% | ||
| 1 month | -3.19% | ||
| 3 months | -2.50% | ||
| 6 months | +11.89% | ||
| Current year | +3.41% | ||
| 1 year | +10.08% | ||
| 3 years | +61.54% | ||
| 5 years | +100.74% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
353
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
96 369.00
Avg. Volume 20 sessions USD
8 741.15
Record volume 1
756 000
Record volume 2
210 000
Record volume 3
106 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 340 132 209
Capitalization (USD)
121 556 692
Net sales (NOK)
462 441 000
Net sales (USD)
41 945 711
Number of employees
87
Sales / Employee (NOK)
5 315 414
Sales / Employee (USD)
482 135
Free-Float
22.3 %
Free-Float capitalization (NOK)
299 722 606
Free-Float capitalization (USD)
27 186 339
Average Daily Capital Traded
0.01%
Highs and lows
1 week
265.00
274.00
1 month
260.00288.00
Current year
260.00288.00
1 year
228.00288.00
3 years
163.00288.00
5 years
129.00288.00
10 years
80.00288.00
Indicators
Moving average 5 days
270.40
Moving average 20 days
273.40
Moving average 50 days
272.40
Moving average 100 days
269.79
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
57.18
RSI 14 days
53.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.25% | +3.41% | +10.08% | 122M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.28% | +2.20% | +9.98% | +18.94% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4343ef2165d11f7d67ac59a7.t2AdPiqSxI-aSO7nbWtOaXwnkgPMK6H4x6TZFED6B9k.0S15DUjVksT_BqiwJ1gKJAxV8FKVHcmxl8qady6oZb-HAUJzRaCgovNw1g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +10.92% | ||
| 2022 | +14.42% | ||
| 2021 | +30.00% | ||
| 2020 | +4.58% | ||
| 2019 | +10.07% | ||
| 2018 | +3.73% | ||
| 2017 | +17.03% | ||
| 2016 | +16.84% | ||
| 2015 | -10.09% |
- Stock Market
- Equities
- JAREN Stock
- Quotes Jæren Sparebank
