JAGRAN PRAKASHAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 INR | +1.10% |
|
+4.00% | +12.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 100.45 ₹ | 102 ₹ | 104.1 ₹ | 104.25 ₹ | 105.4 ₹ |
| Volume | 165 296 | 199 103 | 228 041 | 477 801 | 194 423 |
| Change | -0.89% | +1.54% | +2.06% | +0.14% | +1.10% |
| Opening | 101.85 | 101.30 | 102.50 | 103.50 | 107 |
| High | 102.50 | 102.90 | 104.80 | 106.80 | 107 |
| Low | 100.00 | 100.30 | 101.00 | 103.05 | 104.9 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.00% | ||
| Current month | +2.68% | ||
| 1 month | -1.08% | ||
| 3 months | +6.14% | ||
| 6 months | +0.52% | ||
| Current year | +12.55% | ||
| 1 year | +43.89% | ||
| 3 years | +90.60% | ||
| 5 years | -6.97% | ||
| 10 years | +0.43% |
Volumes
marketsDaily volume
194 423
Estimated daily volume
194 423
Avg. Volume 20 sessions
257 001
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
27 087 905.40
Avg. Volume 20 sessions USD
324 729.81
Record volume 1
102 853 248
Record volume 2
37 821 606
Record volume 3
23 357 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 695 613 697
Capitalization (USD)
272 075 017
Net sales (INR)
18 561 745 000
Net sales (USD)
222 518 199
Number of employees
4 786
Sales / Employee (INR)
3 878 342
Sales / Employee (USD)
46 494
Free-Float
29.6 %
Free-Float capitalization (INR)
6 717 327 991
Free-Float capitalization (USD)
80 527 328
Average Daily Capital Traded
0.12%
Highs and lows
1 week
100.00
107.00
1 month
96.50112.90
Current year
90.65129.50
1 year
66.70129.50
3 years
47.10129.50
5 years
32.10129.50
10 years
32.10213.05
Indicators
Moving average 5 days
102.43
Moving average 20 days
104.15
Moving average 50 days
106.34
Moving average 100 days
102.56
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
52.99
RSI 14 days
50.50
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.00% | +12.55% | +43.89% | 272M | ||
| -0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
| +0.15% | +2.16% | -3.50% | -5.60% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
| +0.66% | +4.60% | +6.06% | +15.37% | 628M | ||
| Average | +2.07% | +2.67% | +0.19% | -9.04% | ||
| Weighted average by Cap. | +1.98% | +1.12% | +0.65% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b.Yhon2yQT38qB-BCMcY1VoDK4oDVUiu0UQTXawTU3uyk.KHhtuHYji7L5z0HoBMYN82Tn8E8m3Z91GHmTjF156X4rKBKOdyG0kuycYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 105 | 1,500 | 194,423 |
| 05:59:41 am | 105.2 | 294 | 192,923 |
| 05:59:19 am | 106 | 741 | 192,629 |
| 05:59:10 am | 106 | 1,512 | 191,888 |
| 05:59:02 am | 105.4 | 178 | 190,376 |
| 05:58:42 am | 105.5 | 179 | 190,198 |
| 05:58:21 am | 105.4 | 21 | 190,019 |
| 05:58:00 am | 105.4 | 63 | 189,998 |
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +28.02% | ||
| 2022 | +18.08% | ||
| 2021 | +45.25% | ||
| 2020 | -31.92% | ||
| 2019 | -46.34% | ||
| 2018 | -34.35% | ||
| 2017 | -0.86% | ||
| 2016 | +12.37% | ||
| 2015 | +16.92% | ||
| 2014 | +51.13% | ||
| 2013 | -14.72% | ||
| 2012 | +8.89% | ||
| 2011 | -26.62% | ||
| 2010 | -2.93% | ||
| 2009 | +128.81% | ||
| 2008 | -62.57% | ||
| 2007 | +157.08% | ||
| 2006 | +37.41% |
- Stock Market
- Equities
- JAGRAN Stock
- Quotes Jagran Prakashan Limited
